
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 0.724 | 0.724 | 0.724 | 0.724 | -0.11% |
Jun 24, 2025 | 0.725 | 0.725 | 0.725 | 0.725 | 0.61% |
Jun 23, 2025 | 0.720 | 0.720 | 0.720 | 0.720 | 0.33% |
Jun 20, 2025 | 0.718 | 0.718 | 0.718 | 0.718 | -0.14% |
Jun 19, 2025 | 0.719 | 0.719 | 0.719 | 0.719 | 0.00% |
Jun 18, 2025 | 0.719 | 0.719 | 0.719 | 0.719 | -0.13% |
Jun 17, 2025 | 0.720 | 0.720 | 0.720 | 0.720 | -0.19% |
Jun 16, 2025 | 0.721 | 0.721 | 0.721 | 0.721 | 0.25% |
Jun 13, 2025 | 0.719 | 0.719 | 0.719 | 0.719 | -0.51% |
Jun 12, 2025 | 0.723 | 0.723 | 0.723 | 0.723 | 0.00% |
Jun 11, 2025 | 0.723 | 0.723 | 0.723 | 0.723 | 0.00% |
Jun 10, 2025 | 0.723 | 0.723 | 0.723 | 0.723 | 0.40% |
Jun 06, 2025 | 0.720 | 0.720 | 0.720 | 0.720 | 0.33% |
Jun 05, 2025 | 0.718 | 0.718 | 0.718 | 0.718 | -0.14% |
Jun 04, 2025 | 0.719 | 0.719 | 0.719 | 0.719 | 0.34% |
Jun 03, 2025 | 0.716 | 0.716 | 0.716 | 0.716 | 0.52% |
Jun 02, 2025 | 0.712 | 0.712 | 0.712 | 0.712 | -0.25% |
May 30, 2025 | 0.714 | 0.714 | 0.714 | 0.714 | 0.13% |
May 29, 2025 | 0.713 | 0.713 | 0.713 | 0.713 | 0.17% |
May 28, 2025 | 0.712 | 0.712 | 0.712 | 0.712 | -0.14% |
Highest: 0.725 | Lowest: 0.712 | Difference: 0.013 | Average: 0.719 | Change %: 1.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review