
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | -0.74% |
May 29, 2025 | 21.71 | 21.71 | 21.71 | 21.66 | 0.23% |
May 28, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | -0.46% |
May 27, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 0.23% |
May 23, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 0.18% |
May 22, 2025 | 21.67 | 21.67 | 21.71 | 21.67 | -0.14% |
May 21, 2025 | 21.70 | 21.70 | 21.71 | 21.70 | -0.05% |
May 20, 2025 | 21.71 | 21.71 | 21.80 | 21.71 | -0.41% |
May 19, 2025 | 21.80 | 21.80 | 21.80 | 21.78 | 0.09% |
May 16, 2025 | 21.78 | 21.78 | 21.78 | 21.77 | 0.05% |
May 15, 2025 | 21.77 | 21.77 | 21.77 | 21.72 | 0.23% |
May 14, 2025 | 21.72 | 21.72 | 21.72 | 21.65 | 0.32% |
May 13, 2025 | 21.65 | 21.65 | 21.65 | 21.01 | 0.74% |
May 12, 2025 | 21.49 | 21.49 | 21.49 | 21.01 | 2.28% |
May 09, 2025 | 21.01 | 21.01 | 21.01 | 20.88 | 0.62% |
May 08, 2025 | 20.88 | 20.88 | 20.90 | 20.88 | -0.10% |
May 07, 2025 | 20.90 | 20.90 | 20.90 | 20.87 | 0.14% |
May 06, 2025 | 20.87 | 20.87 | 20.99 | 20.87 | -0.57% |
May 05, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 0.53% |
May 02, 2025 | 20.88 | 20.88 | 20.88 | 20.48 | 1.95% |
Highest: 21.80 | Lowest: 20.48 | Difference: 1.32 | Average: 21.46 | Change %: 5.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review