
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 22.24 | 22.24 | 22.28 | 22.24 | -0.18% |
Jun 20, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | -0.04% |
Jun 18, 2025 | 22.29 | 22.29 | 22.34 | 22.21 | 0.36% |
Jun 17, 2025 | 22.21 | 22.21 | 22.34 | 22.11 | -0.58% |
Jun 16, 2025 | 22.34 | 22.34 | 22.34 | 22.11 | 1.04% |
Jun 13, 2025 | 22.11 | 22.11 | 22.44 | 22.11 | -1.38% |
Jun 12, 2025 | 22.42 | 22.42 | 22.44 | 22.36 | -0.09% |
Jun 11, 2025 | 22.44 | 22.44 | 22.44 | 22.19 | 0.36% |
Jun 10, 2025 | 22.36 | 22.36 | 22.36 | 22.07 | 0.77% |
Jun 09, 2025 | 22.19 | 22.19 | 22.19 | 22.07 | 0.54% |
Jun 06, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 0.00% |
Jun 05, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 0.73% |
Jun 04, 2025 | 21.91 | 21.91 | 21.91 | 21.70 | 0.78% |
Jun 03, 2025 | 21.74 | 21.74 | 21.74 | 21.70 | 0.18% |
Jun 02, 2025 | 21.70 | 21.70 | 21.70 | 21.53 | 0.79% |
May 30, 2025 | 21.53 | 21.53 | 21.70 | 21.53 | -0.78% |
May 29, 2025 | 21.70 | 21.70 | 21.70 | 21.64 | 0.28% |
May 28, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | -0.51% |
May 27, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 0.23% |
Highest: 22.44 | Lowest: 21.53 | Difference: 0.91 | Average: 22.05 | Change %: 2.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review