
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 23.47 | 23.47 | 23.49 | 23.47 | -0.04% |
Jul 29, 2025 | 23.48 | 23.48 | 23.55 | 23.48 | -0.04% |
Jul 28, 2025 | 23.49 | 23.49 | 23.55 | 23.49 | -0.25% |
Jul 25, 2025 | 23.55 | 23.55 | 23.73 | 23.55 | -0.67% |
Jul 24, 2025 | 23.71 | 23.71 | 23.73 | 23.71 | -0.08% |
Jul 23, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 1.41% |
Jul 22, 2025 | 23.40 | 23.40 | 23.48 | 23.40 | -0.34% |
Jul 21, 2025 | 23.48 | 23.48 | 23.48 | 23.42 | 0.26% |
Jul 18, 2025 | 23.42 | 23.42 | 23.42 | 23.32 | 0.43% |
Jul 17, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | -0.13% |
Jul 16, 2025 | 23.35 | 23.35 | 23.35 | 23.29 | 0.26% |
Jul 15, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 1.09% |
Jul 14, 2025 | 23.04 | 23.04 | 23.04 | 23.02 | 0.09% |
Jul 11, 2025 | 23.02 | 23.02 | 23.10 | 23.02 | -0.30% |
Jul 10, 2025 | 23.09 | 23.09 | 23.10 | 23.09 | -0.04% |
Jul 09, 2025 | 23.10 | 23.10 | 23.10 | 22.97 | 0.00% |
Jul 08, 2025 | 23.10 | 23.10 | 23.11 | 22.97 | 0.57% |
Jul 07, 2025 | 22.97 | 22.97 | 23.11 | 22.97 | -0.61% |
Jul 03, 2025 | 23.11 | 23.11 | 23.11 | 22.97 | 0.61% |
Jul 02, 2025 | 22.97 | 22.97 | 23.04 | 22.94 | -0.30% |
Jul 01, 2025 | 23.04 | 23.04 | 23.04 | 22.94 | 0.44% |
Highest: 23.73 | Lowest: 22.94 | Difference: 0.79 | Average: 23.29 | Change %: 2.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review