
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 0.18% |
Jun 02, 2025 | 21.70 | 21.70 | 21.70 | 21.53 | 0.79% |
May 30, 2025 | 21.53 | 21.53 | 21.70 | 21.53 | -0.78% |
May 29, 2025 | 21.70 | 21.70 | 21.70 | 21.64 | 0.28% |
May 28, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | -0.51% |
May 27, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 0.23% |
May 23, 2025 | 21.70 | 21.70 | 21.70 | 21.65 | 0.23% |
May 22, 2025 | 21.65 | 21.65 | 21.69 | 21.65 | -0.14% |
May 21, 2025 | 21.68 | 21.68 | 21.78 | 21.68 | -0.05% |
May 20, 2025 | 21.69 | 21.69 | 21.78 | 21.69 | -0.41% |
May 19, 2025 | 21.78 | 21.78 | 21.78 | 21.76 | 0.09% |
May 16, 2025 | 21.76 | 21.76 | 21.76 | 21.70 | 0.00% |
May 15, 2025 | 21.76 | 21.76 | 21.76 | 21.70 | 0.28% |
May 14, 2025 | 21.70 | 21.70 | 21.70 | 21.48 | 0.32% |
May 13, 2025 | 21.63 | 21.63 | 21.63 | 20.99 | 0.70% |
May 12, 2025 | 21.48 | 21.48 | 21.48 | 20.99 | 2.33% |
May 09, 2025 | 20.99 | 20.99 | 20.99 | 20.86 | 0.62% |
May 08, 2025 | 20.86 | 20.86 | 20.89 | 20.86 | -0.14% |
May 07, 2025 | 20.89 | 20.89 | 20.89 | 20.85 | 0.19% |
May 06, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | -0.62% |
May 05, 2025 | 20.98 | 20.98 | 20.98 | 20.87 | 0.53% |
Highest: 21.78 | Lowest: 20.85 | Difference: 0.93 | Average: 21.50 | Change %: 4.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review