
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 23.87 | 23.87 | 23.87 | 23.85 | 0.08% |
Aug 28, 2025 | 23.85 | 23.85 | 23.94 | 23.85 | -0.38% |
Aug 27, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | -0.04% |
Aug 26, 2025 | 23.95 | 23.95 | 24.14 | 23.95 | -0.79% |
Aug 25, 2025 | 24.14 | 24.14 | 24.14 | 24.06 | 0.33% |
Aug 22, 2025 | 24.06 | 24.06 | 24.06 | 23.71 | 1.48% |
Aug 21, 2025 | 23.71 | 23.71 | 23.90 | 23.67 | 0.17% |
Aug 20, 2025 | 23.67 | 23.67 | 23.90 | 23.67 | -0.96% |
Aug 19, 2025 | 23.90 | 23.90 | 23.95 | 23.90 | -0.21% |
Aug 18, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 0.29% |
Aug 15, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 0.00% |
Aug 14, 2025 | 23.88 | 23.88 | 23.97 | 23.88 | -0.38% |
Aug 13, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 1.14% |
Aug 12, 2025 | 23.70 | 23.70 | 23.70 | 23.54 | 0.68% |
Aug 11, 2025 | 23.54 | 23.54 | 23.58 | 23.54 | -0.17% |
Aug 08, 2025 | 23.58 | 23.58 | 23.64 | 23.37 | -0.25% |
Aug 07, 2025 | 23.64 | 23.64 | 23.64 | 23.32 | 1.16% |
Aug 06, 2025 | 23.37 | 23.37 | 23.37 | 23.27 | 0.21% |
Aug 05, 2025 | 23.32 | 23.32 | 23.32 | 22.94 | 0.21% |
Aug 04, 2025 | 23.27 | 23.27 | 23.27 | 22.94 | 1.44% |
Aug 01, 2025 | 22.94 | 22.94 | 23.47 | 22.94 | -1.29% |
Highest: 24.14 | Lowest: 22.94 | Difference: 1.20 | Average: 23.72 | Change %: 2.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review