
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 62.26 | 62.26 | 63.10 | 62.26 | -1.33% |
Jul 31, 2025 | 63.10 | 63.10 | 64.11 | 63.10 | -1.58% |
Jul 30, 2025 | 64.11 | 64.11 | 64.20 | 64.11 | -0.14% |
Jul 29, 2025 | 64.20 | 64.20 | 64.20 | 64.16 | 0.06% |
Jul 28, 2025 | 64.16 | 64.16 | 64.32 | 64.16 | -0.25% |
Jul 25, 2025 | 64.32 | 64.32 | 64.32 | 63.97 | 0.55% |
Jul 24, 2025 | 63.97 | 63.97 | 64.06 | 63.97 | -0.14% |
Jul 23, 2025 | 64.06 | 64.06 | 64.06 | 62.93 | 0.88% |
Jul 22, 2025 | 63.50 | 63.50 | 63.50 | 62.93 | 0.91% |
Jul 21, 2025 | 62.93 | 62.93 | 63.48 | 62.93 | -0.87% |
Jul 18, 2025 | 63.48 | 63.48 | 63.66 | 63.48 | -0.28% |
Jul 17, 2025 | 63.66 | 63.66 | 63.66 | 62.89 | 1.22% |
Jul 16, 2025 | 62.89 | 62.89 | 62.89 | 62.58 | 0.50% |
Jul 15, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | -2.20% |
Jul 14, 2025 | 63.99 | 63.99 | 63.99 | 63.83 | 0.25% |
Jul 11, 2025 | 63.83 | 63.83 | 64.55 | 63.83 | -1.12% |
Jul 10, 2025 | 64.55 | 64.55 | 64.55 | 64.25 | 0.47% |
Jul 09, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 0.47% |
Jul 08, 2025 | 63.95 | 63.95 | 64.36 | 63.52 | 0.68% |
Jul 07, 2025 | 63.52 | 63.52 | 64.36 | 63.52 | -1.31% |
Jul 03, 2025 | 64.36 | 64.36 | 64.36 | 63.98 | 0.59% |
Highest: 64.55 | Lowest: 62.26 | Difference: 2.29 | Average: 63.70 | Change %: -2.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review