
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 61.17 | 61.17 | 61.17 | 61.17 | -0.29% |
May 29, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 0.36% |
May 28, 2025 | 61.13 | 61.13 | 61.92 | 61.13 | -1.28% |
May 27, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 2.14% |
May 23, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | -0.38% |
May 22, 2025 | 60.85 | 60.85 | 62.83 | 60.85 | -0.39% |
May 21, 2025 | 61.09 | 61.09 | 63.20 | 61.09 | -2.77% |
May 20, 2025 | 62.83 | 62.83 | 63.41 | 62.83 | -0.59% |
May 19, 2025 | 63.20 | 63.20 | 63.41 | 63.20 | -0.33% |
May 16, 2025 | 63.41 | 63.41 | 63.41 | 62.62 | 0.84% |
May 15, 2025 | 62.88 | 62.88 | 63.30 | 62.62 | 0.42% |
May 14, 2025 | 62.62 | 62.62 | 63.30 | 62.62 | -1.07% |
May 13, 2025 | 63.30 | 63.30 | 63.30 | 61.10 | 0.25% |
May 12, 2025 | 63.14 | 63.14 | 63.14 | 61.10 | 3.34% |
May 09, 2025 | 61.10 | 61.10 | 61.10 | 59.77 | 0.21% |
May 08, 2025 | 60.97 | 60.97 | 60.97 | 59.77 | 2.01% |
May 07, 2025 | 59.77 | 59.77 | 60.02 | 59.61 | 0.27% |
May 06, 2025 | 59.61 | 59.61 | 60.16 | 59.61 | -0.68% |
May 05, 2025 | 60.02 | 60.02 | 60.16 | 60.02 | -0.23% |
May 02, 2025 | 60.16 | 60.16 | 60.16 | 58.80 | 2.31% |
May 01, 2025 | 58.80 | 58.80 | 58.80 | 58.42 | 0.65% |
Highest: 63.41 | Lowest: 58.42 | Difference: 4.99 | Average: 61.43 | Change %: 4.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review