
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 65.81 | 65.81 | 65.81 | 63.70 | 3.31% |
Aug 21, 2025 | 63.70 | 63.70 | 64.26 | 63.70 | -0.06% |
Aug 20, 2025 | 63.74 | 63.74 | 64.26 | 63.74 | -0.81% |
Aug 19, 2025 | 64.26 | 64.26 | 64.26 | 63.93 | 0.52% |
Aug 18, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 0.35% |
Aug 15, 2025 | 63.71 | 63.71 | 64.30 | 63.71 | -0.92% |
Aug 14, 2025 | 64.30 | 64.30 | 65.35 | 64.30 | -1.61% |
Aug 13, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 2.05% |
Aug 12, 2025 | 64.04 | 64.04 | 64.04 | 62.45 | 2.55% |
Aug 11, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | -0.29% |
Aug 08, 2025 | 62.63 | 62.63 | 62.74 | 62.63 | -0.18% |
Aug 07, 2025 | 62.74 | 62.74 | 63.63 | 62.74 | -0.54% |
Aug 06, 2025 | 63.08 | 63.08 | 63.63 | 63.08 | -0.86% |
Aug 05, 2025 | 63.63 | 63.63 | 63.63 | 62.26 | 0.66% |
Aug 04, 2025 | 63.21 | 63.21 | 63.21 | 62.26 | 1.53% |
Aug 01, 2025 | 62.26 | 62.26 | 63.10 | 62.26 | -1.33% |
Jul 31, 2025 | 63.10 | 63.10 | 64.11 | 63.10 | -1.58% |
Jul 30, 2025 | 64.11 | 64.11 | 64.20 | 64.11 | -0.14% |
Jul 29, 2025 | 64.20 | 64.20 | 64.20 | 64.16 | 0.06% |
Jul 28, 2025 | 64.16 | 64.16 | 64.32 | 64.16 | -0.25% |
Jul 25, 2025 | 64.32 | 64.32 | 64.32 | 63.97 | 0.55% |
Jul 24, 2025 | 63.97 | 63.97 | 64.06 | 63.97 | -0.14% |
Highest: 65.81 | Lowest: 62.26 | Difference: 3.55 | Average: 63.76 | Change %: 2.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review