
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 61.21 | 61.21 | 61.21 | 61.21 | -0.33% |
Jun 18, 2025 | 61.41 | 61.41 | 61.77 | 61.29 | 0.20% |
Jun 17, 2025 | 61.29 | 61.29 | 61.77 | 61.29 | -0.78% |
Jun 16, 2025 | 61.77 | 61.77 | 61.77 | 61.34 | 0.70% |
Jun 13, 2025 | 61.34 | 61.34 | 62.53 | 61.34 | -1.71% |
Jun 12, 2025 | 62.41 | 62.41 | 62.53 | 62.41 | -0.19% |
Jun 11, 2025 | 62.53 | 62.53 | 62.90 | 62.53 | -0.59% |
Jun 10, 2025 | 62.90 | 62.90 | 62.90 | 62.22 | 0.59% |
Jun 09, 2025 | 62.53 | 62.53 | 62.53 | 62.22 | 0.50% |
Jun 06, 2025 | 62.22 | 62.22 | 62.22 | 61.77 | 0.73% |
Jun 05, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 0.02% |
Jun 04, 2025 | 61.76 | 61.76 | 61.84 | 61.76 | -0.13% |
Jun 03, 2025 | 61.84 | 61.84 | 61.84 | 60.96 | 1.44% |
Jun 02, 2025 | 60.96 | 60.96 | 61.17 | 60.96 | -0.34% |
May 30, 2025 | 61.17 | 61.17 | 61.17 | 61.17 | -0.29% |
May 29, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 0.36% |
May 28, 2025 | 61.13 | 61.13 | 61.92 | 61.13 | -1.28% |
May 27, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 2.14% |
May 23, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | -0.38% |
May 22, 2025 | 60.85 | 60.85 | 62.83 | 60.85 | -0.39% |
May 21, 2025 | 61.09 | 61.09 | 63.20 | 61.09 | -2.77% |
Highest: 63.20 | Lowest: 60.62 | Difference: 2.58 | Average: 61.62 | Change %: -2.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review