
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 65.50 | 65.50 | 65.50 | 63.40 | 3.31% |
Aug 21, 2025 | 63.40 | 63.40 | 63.44 | 63.40 | -0.06% |
Aug 20, 2025 | 63.44 | 63.44 | 63.96 | 63.44 | -0.81% |
Aug 19, 2025 | 63.96 | 63.96 | 63.96 | 63.96 | 0.52% |
Aug 18, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 0.35% |
Aug 15, 2025 | 63.41 | 63.41 | 65.05 | 63.41 | -0.92% |
Aug 14, 2025 | 64.00 | 64.00 | 65.05 | 64.00 | -1.61% |
Aug 13, 2025 | 65.05 | 65.05 | 65.05 | 62.17 | 2.06% |
Aug 12, 2025 | 63.74 | 63.74 | 63.74 | 62.17 | 2.53% |
Aug 11, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | -0.27% |
Aug 08, 2025 | 62.34 | 62.34 | 62.45 | 62.34 | -0.18% |
Aug 07, 2025 | 62.45 | 62.45 | 62.79 | 62.45 | -0.54% |
Aug 06, 2025 | 62.79 | 62.79 | 63.34 | 62.79 | -0.87% |
Aug 05, 2025 | 63.34 | 63.34 | 63.34 | 62.92 | 0.67% |
Aug 04, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 1.52% |
Aug 01, 2025 | 61.98 | 61.98 | 62.81 | 61.98 | -1.32% |
Jul 31, 2025 | 62.81 | 62.81 | 63.82 | 62.81 | -1.58% |
Jul 30, 2025 | 63.82 | 63.82 | 63.90 | 63.82 | -0.13% |
Jul 29, 2025 | 63.90 | 63.90 | 63.90 | 63.90 | 0.05% |
Jul 28, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | -0.25% |
Jul 25, 2025 | 64.03 | 64.03 | 64.03 | 63.68 | 0.55% |
Jul 24, 2025 | 63.68 | 63.68 | 63.77 | 63.68 | -0.14% |
Highest: 65.50 | Lowest: 61.98 | Difference: 3.52 | Average: 63.47 | Change %: 2.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review