
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 64.14 | 64.14 | 65.17 | 64.00 | -1.58% |
Sep 11, 2025 | 65.17 | 65.17 | 65.17 | 64.00 | 1.83% |
Sep 10, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | -0.22% |
Sep 09, 2025 | 64.14 | 64.14 | 64.94 | 64.14 | -1.23% |
Sep 08, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 0.12% |
Sep 05, 2025 | 64.86 | 64.86 | 64.86 | 64.55 | 0.48% |
Sep 04, 2025 | 64.55 | 64.55 | 64.55 | 63.64 | 1.43% |
Sep 03, 2025 | 63.64 | 63.64 | 63.92 | 63.64 | -0.44% |
Sep 02, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | -1.14% |
Aug 29, 2025 | 64.66 | 64.66 | 65.12 | 64.66 | -0.71% |
Aug 28, 2025 | 65.12 | 65.12 | 65.30 | 65.12 | -0.28% |
Aug 27, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 0.51% |
Aug 26, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 0.03% |
Aug 25, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | -0.84% |
Aug 22, 2025 | 65.50 | 65.50 | 65.50 | 63.40 | 3.31% |
Aug 21, 2025 | 63.40 | 63.40 | 63.44 | 63.40 | -0.06% |
Aug 20, 2025 | 63.44 | 63.44 | 63.96 | 63.44 | -0.81% |
Aug 19, 2025 | 63.96 | 63.96 | 63.96 | 63.96 | 0.52% |
Aug 18, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 0.35% |
Aug 15, 2025 | 63.41 | 63.41 | 65.05 | 63.41 | -0.92% |
Highest: 65.50 | Lowest: 63.40 | Difference: 2.10 | Average: 64.39 | Change %: 0.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review