
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 61.98 | 61.98 | 62.81 | 61.98 | -1.32% |
Jul 31, 2025 | 62.81 | 62.81 | 63.82 | 62.81 | -1.58% |
Jul 30, 2025 | 63.82 | 63.82 | 63.90 | 63.82 | -0.13% |
Jul 29, 2025 | 63.90 | 63.90 | 63.90 | 63.90 | 0.05% |
Jul 28, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | -0.25% |
Jul 25, 2025 | 64.03 | 64.03 | 64.03 | 63.68 | 0.55% |
Jul 24, 2025 | 63.68 | 63.68 | 63.77 | 63.68 | -0.14% |
Jul 23, 2025 | 63.77 | 63.77 | 63.77 | 63.21 | 0.89% |
Jul 22, 2025 | 63.21 | 63.21 | 63.21 | 62.65 | 0.89% |
Jul 21, 2025 | 62.65 | 62.65 | 63.19 | 62.65 | -0.85% |
Jul 18, 2025 | 63.19 | 63.19 | 63.37 | 63.19 | -0.28% |
Jul 17, 2025 | 63.37 | 63.37 | 63.37 | 62.61 | 1.21% |
Jul 16, 2025 | 62.61 | 62.61 | 62.61 | 62.30 | 0.50% |
Jul 15, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | -2.20% |
Jul 14, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 0.25% |
Jul 11, 2025 | 63.54 | 63.54 | 64.26 | 63.54 | -1.12% |
Jul 10, 2025 | 64.26 | 64.26 | 64.26 | 63.96 | 0.47% |
Jul 09, 2025 | 63.96 | 63.96 | 63.96 | 63.96 | 0.47% |
Jul 08, 2025 | 63.66 | 63.66 | 63.66 | 63.24 | 0.66% |
Jul 07, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | -1.30% |
Jul 03, 2025 | 64.07 | 64.07 | 64.07 | 63.70 | 0.58% |
Highest: 64.26 | Lowest: 61.98 | Difference: 2.28 | Average: 63.41 | Change %: -2.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review