
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 61.64 | 61.64 | 63.47 | 61.64 | -1.33% |
Jul 31, 2025 | 62.47 | 62.47 | 63.47 | 62.47 | -1.58% |
Jul 30, 2025 | 63.47 | 63.47 | 63.56 | 63.47 | -0.14% |
Jul 29, 2025 | 63.56 | 63.56 | 63.56 | 63.52 | 0.06% |
Jul 28, 2025 | 63.52 | 63.52 | 63.68 | 63.52 | -0.25% |
Jul 25, 2025 | 63.68 | 63.68 | 63.68 | 63.34 | 0.54% |
Jul 24, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | -0.13% |
Jul 23, 2025 | 63.42 | 63.42 | 63.42 | 62.31 | 0.87% |
Jul 22, 2025 | 62.87 | 62.87 | 62.87 | 62.31 | 0.90% |
Jul 21, 2025 | 62.31 | 62.31 | 62.85 | 62.31 | -0.86% |
Jul 18, 2025 | 62.85 | 62.85 | 63.03 | 62.85 | -0.29% |
Jul 17, 2025 | 63.03 | 63.03 | 63.03 | 62.27 | 1.22% |
Jul 16, 2025 | 62.27 | 62.27 | 62.27 | 61.96 | 0.50% |
Jul 15, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | -2.21% |
Jul 14, 2025 | 63.36 | 63.36 | 63.36 | 63.20 | 0.25% |
Jul 11, 2025 | 63.20 | 63.20 | 63.91 | 63.20 | -1.11% |
Jul 10, 2025 | 63.91 | 63.91 | 63.91 | 63.32 | 0.46% |
Jul 09, 2025 | 63.62 | 63.62 | 63.62 | 63.32 | 0.47% |
Jul 08, 2025 | 63.32 | 63.32 | 63.72 | 62.90 | 0.67% |
Jul 07, 2025 | 62.90 | 62.90 | 63.72 | 62.90 | -1.29% |
Jul 03, 2025 | 63.72 | 63.72 | 63.72 | 63.35 | 0.58% |
Jul 02, 2025 | 63.35 | 63.35 | 63.35 | 61.92 | 0.80% |
Highest: 63.91 | Lowest: 61.64 | Difference: 2.27 | Average: 63.08 | Change %: -1.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review