Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 62.44 | 62.44 | 62.44 | 62.44 | 0.31% |
Jun 27, 2024 | 62.25 | 62.25 | 62.25 | 62.25 | 0.89% |
Jun 26, 2024 | 61.70 | 61.70 | 61.70 | 61.70 | -0.18% |
Jun 25, 2024 | 61.81 | 61.81 | 61.81 | 61.81 | -1.14% |
Jun 24, 2024 | 62.52 | 62.52 | 62.52 | 62.52 | 0.35% |
Jun 21, 2024 | 62.30 | 62.30 | 62.30 | 62.30 | 0.39% |
Jun 20, 2024 | 62.06 | 62.06 | 62.06 | 62.06 | -0.56% |
Jun 18, 2024 | 62.41 | 62.41 | 62.41 | 62.41 | 0.08% |
Jun 17, 2024 | 62.36 | 62.36 | 62.36 | 62.36 | 0.92% |
Jun 14, 2024 | 61.79 | 61.79 | 61.79 | 61.79 | -1.28% |
Jun 13, 2024 | 62.59 | 62.59 | 62.59 | 62.59 | -0.75% |
Jun 12, 2024 | 63.06 | 63.06 | 63.06 | 63.06 | 2.09% |
Jun 11, 2024 | 61.77 | 61.77 | 61.77 | 61.77 | -0.15% |
Jun 10, 2024 | 61.86 | 61.86 | 61.86 | 61.86 | 0.54% |
Jun 07, 2024 | 61.53 | 61.53 | 61.53 | 61.53 | -0.81% |
Jun 06, 2024 | 62.03 | 62.03 | 62.03 | 62.03 | -0.70% |
Jun 05, 2024 | 62.47 | 62.47 | 62.47 | 62.47 | 1.45% |
Jun 04, 2024 | 61.58 | 61.58 | 61.58 | 61.58 | -1.22% |
Jun 03, 2024 | 62.34 | 62.34 | 62.34 | 62.34 | -1.39% |
May 31, 2024 | 63.22 | 63.22 | 63.22 | 63.22 | 0.86% |
May 30, 2024 | 62.68 | 62.68 | 62.68 | 62.68 | 0.71% |
May 29, 2024 | 62.24 | 62.24 | 62.24 | 62.24 | -1.49% |
Highest: 63.22 | Lowest: 61.53 | Difference: 1.69 | Average: 62.23 | Change %: -1.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review