
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 60.64 | 60.64 | 62.13 | 60.64 | -2.40% |
Oct 09, 2025 | 62.13 | 62.13 | 62.87 | 62.13 | -1.18% |
Oct 08, 2025 | 62.87 | 62.87 | 62.87 | 62.42 | 0.72% |
Oct 07, 2025 | 62.42 | 62.42 | 63.11 | 62.42 | -1.09% |
Oct 06, 2025 | 63.11 | 63.11 | 63.11 | 63.11 | -0.14% |
Oct 03, 2025 | 63.20 | 63.20 | 63.20 | 62.88 | 0.51% |
Oct 02, 2025 | 62.88 | 62.88 | 62.88 | 62.68 | 0.32% |
Oct 01, 2025 | 62.68 | 62.68 | 62.78 | 62.68 | -0.16% |
Sep 30, 2025 | 62.78 | 62.78 | 62.78 | 62.57 | 0.34% |
Sep 29, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | -0.40% |
Sep 26, 2025 | 62.82 | 62.82 | 62.82 | 62.34 | 0.77% |
Sep 25, 2025 | 62.34 | 62.34 | 62.72 | 62.34 | -0.61% |
Sep 24, 2025 | 62.72 | 62.72 | 63.58 | 62.72 | -1.10% |
Sep 23, 2025 | 63.42 | 63.42 | 63.58 | 63.42 | -0.25% |
Sep 22, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | -0.22% |
Sep 19, 2025 | 63.72 | 63.72 | 64.50 | 63.72 | -1.21% |
Sep 18, 2025 | 64.50 | 64.50 | 64.50 | 63.44 | 1.67% |
Sep 17, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | -0.30% |
Sep 16, 2025 | 63.63 | 63.63 | 63.78 | 63.63 | -0.05% |
Sep 15, 2025 | 63.66 | 63.66 | 63.78 | 63.66 | -0.19% |
Highest: 64.50 | Lowest: 60.64 | Difference: 3.86 | Average: 62.96 | Change %: -4.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review