Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 7.69 | 7.69 | 7.71 | 7.69 | -0.26% |
| Nov 12, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 0.00% |
| Nov 11, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 0.00% |
| Nov 10, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 0.26% |
| Nov 07, 2025 | 7.69 | 7.69 | 7.70 | 7.69 | -0.13% |
| Nov 06, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 0.00% |
| Nov 05, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 0.00% |
| Nov 04, 2025 | 7.70 | 7.70 | 7.73 | 7.70 | -0.26% |
| Nov 03, 2025 | 7.72 | 7.72 | 7.73 | 7.72 | -0.13% |
| Oct 31, 2025 | 7.73 | 7.73 | 7.74 | 7.73 | -0.13% |
| Oct 30, 2025 | 7.74 | 7.74 | 7.76 | 7.74 | -0.26% |
| Oct 29, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 0.00% |
| Oct 28, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 0.00% |
| Oct 27, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 0.13% |
| Oct 24, 2025 | 7.75 | 7.75 | 7.75 | 7.73 | 0.26% |
| Oct 23, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 0.00% |
| Oct 22, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | -0.13% |
| Oct 21, 2025 | 7.74 | 7.74 | 7.74 | 7.72 | 0.13% |
| Oct 20, 2025 | 7.73 | 7.73 | 7.73 | 7.72 | 0.13% |
| Oct 17, 2025 | 7.72 | 7.72 | 7.73 | 7.72 | -0.13% |
| Oct 16, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 0.00% |
| Oct 15, 2025 | 7.73 | 7.73 | 7.73 | 7.68 | 0.39% |
| Oct 14, 2025 | 7.70 | 7.70 | 7.70 | 7.68 | 0.26% |
| Highest: 7.76 | Lowest: 7.68 | Difference: 0.08 | Average: 7.72 | Change %: 0.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review