
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 14.41 | 14.41 | 14.76 | 14.41 | -0.69% |
Jul 31, 2025 | 14.51 | 14.51 | 14.76 | 14.51 | -1.69% |
Jul 30, 2025 | 14.76 | 14.76 | 14.93 | 14.76 | -0.87% |
Jul 29, 2025 | 14.89 | 14.89 | 15.20 | 14.89 | -0.27% |
Jul 28, 2025 | 14.93 | 14.93 | 15.20 | 14.93 | -1.78% |
Jul 25, 2025 | 15.20 | 15.20 | 15.29 | 15.20 | -0.39% |
Jul 24, 2025 | 15.26 | 15.26 | 15.29 | 15.26 | -0.20% |
Jul 23, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 2.27% |
Jul 22, 2025 | 14.95 | 14.95 | 14.95 | 14.91 | 0.27% |
Jul 21, 2025 | 14.91 | 14.91 | 14.91 | 14.84 | 0.47% |
Jul 18, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 0.00% |
Jul 17, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 0.61% |
Jul 16, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 0.00% |
Jul 15, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | -0.87% |
Jul 14, 2025 | 14.88 | 14.88 | 14.91 | 14.88 | -0.20% |
Jul 11, 2025 | 14.91 | 14.91 | 15.08 | 14.91 | -1.13% |
Jul 10, 2025 | 15.08 | 15.08 | 15.08 | 15.04 | 0.27% |
Jul 09, 2025 | 15.04 | 15.04 | 15.04 | 14.92 | 0.60% |
Jul 08, 2025 | 14.95 | 14.95 | 15.01 | 14.92 | 0.20% |
Jul 07, 2025 | 14.92 | 14.92 | 15.01 | 14.92 | -0.60% |
Jul 03, 2025 | 15.01 | 15.01 | 15.01 | 14.97 | 0.27% |
Highest: 15.29 | Lowest: 14.41 | Difference: 0.88 | Average: 14.91 | Change %: -3.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review