
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 0.95% |
May 30, 2025 | 14.69 | 14.69 | 14.69 | 14.65 | 0.27% |
May 29, 2025 | 14.65 | 14.65 | 14.65 | 14.57 | 0.55% |
May 28, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | -0.88% |
May 27, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 1.59% |
May 23, 2025 | 14.47 | 14.47 | 14.47 | 14.44 | 0.21% |
May 22, 2025 | 14.44 | 14.44 | 14.52 | 14.43 | 0.07% |
May 21, 2025 | 14.43 | 14.43 | 14.52 | 14.41 | -0.62% |
May 20, 2025 | 14.52 | 14.52 | 14.52 | 14.33 | 0.76% |
May 19, 2025 | 14.41 | 14.41 | 14.41 | 14.33 | 0.56% |
May 16, 2025 | 14.33 | 14.33 | 14.33 | 14.26 | 0.49% |
May 15, 2025 | 14.26 | 14.26 | 14.26 | 14.14 | 0.85% |
May 14, 2025 | 14.14 | 14.14 | 14.21 | 14.14 | -0.49% |
May 13, 2025 | 14.21 | 14.21 | 14.21 | 14.08 | 0.42% |
May 12, 2025 | 14.15 | 14.15 | 14.15 | 14.08 | 0.50% |
May 09, 2025 | 14.08 | 14.08 | 14.08 | 13.94 | 1.00% |
May 08, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 0.00% |
May 07, 2025 | 13.94 | 13.94 | 14.04 | 13.94 | -0.43% |
May 06, 2025 | 14.00 | 14.00 | 14.04 | 14.00 | -0.28% |
May 05, 2025 | 14.04 | 14.04 | 14.04 | 13.98 | 0.43% |
Highest: 14.83 | Lowest: 13.94 | Difference: 0.89 | Average: 14.34 | Change %: 6.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review