
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 0.14% |
Jun 04, 2025 | 14.81 | 14.81 | 14.81 | 14.67 | 0.95% |
Jun 03, 2025 | 14.67 | 14.67 | 14.77 | 14.62 | -0.68% |
Jun 02, 2025 | 14.77 | 14.77 | 14.77 | 14.62 | 1.03% |
May 30, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 0.27% |
May 29, 2025 | 14.58 | 14.58 | 14.58 | 14.51 | 0.48% |
May 28, 2025 | 14.51 | 14.51 | 14.64 | 14.51 | -0.89% |
May 27, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 1.60% |
May 23, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 0.21% |
May 22, 2025 | 14.38 | 14.38 | 14.46 | 14.37 | 0.07% |
May 21, 2025 | 14.37 | 14.37 | 14.46 | 14.37 | -0.62% |
May 20, 2025 | 14.46 | 14.46 | 14.46 | 14.27 | 0.77% |
May 19, 2025 | 14.35 | 14.35 | 14.35 | 14.27 | 0.56% |
May 16, 2025 | 14.27 | 14.27 | 14.27 | 14.08 | 0.56% |
May 15, 2025 | 14.19 | 14.19 | 14.19 | 14.08 | 0.78% |
May 14, 2025 | 14.08 | 14.08 | 14.15 | 14.08 | -0.49% |
May 13, 2025 | 14.15 | 14.15 | 14.15 | 14.02 | 0.43% |
May 12, 2025 | 14.09 | 14.09 | 14.09 | 14.02 | 0.50% |
May 09, 2025 | 14.02 | 14.02 | 14.02 | 13.88 | 1.01% |
May 08, 2025 | 13.88 | 13.88 | 13.88 | 13.87 | 0.07% |
May 07, 2025 | 13.87 | 13.87 | 13.98 | 13.87 | -0.50% |
May 06, 2025 | 13.94 | 13.94 | 13.98 | 13.94 | -0.29% |
Highest: 14.83 | Lowest: 13.87 | Difference: 0.96 | Average: 14.36 | Change %: 6.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review