
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 14.93 | 14.93 | 14.93 | 14.82 | 0.74% |
Oct 17, 2025 | 14.82 | 14.82 | 14.92 | 14.82 | -0.67% |
Oct 16, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 0.61% |
Oct 15, 2025 | 14.83 | 14.83 | 14.83 | 14.73 | 0.68% |
Oct 14, 2025 | 14.73 | 14.73 | 14.76 | 14.73 | -0.20% |
Oct 13, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 1.17% |
Oct 10, 2025 | 14.59 | 14.59 | 14.95 | 14.59 | -2.41% |
Oct 09, 2025 | 14.95 | 14.95 | 15.09 | 14.95 | -0.93% |
Oct 08, 2025 | 15.09 | 15.09 | 15.09 | 14.95 | 0.94% |
Oct 07, 2025 | 14.95 | 14.95 | 15.07 | 14.95 | -0.80% |
Oct 06, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | -0.07% |
Oct 03, 2025 | 15.08 | 15.08 | 15.08 | 14.97 | 0.73% |
Oct 02, 2025 | 14.97 | 14.97 | 14.97 | 14.89 | 0.54% |
Oct 01, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 0.54% |
Sep 30, 2025 | 14.81 | 14.81 | 14.81 | 14.70 | 0.75% |
Sep 29, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 0.41% |
Sep 26, 2025 | 14.64 | 14.64 | 14.76 | 14.53 | 0.76% |
Sep 25, 2025 | 14.53 | 14.53 | 14.90 | 14.53 | -1.56% |
Sep 24, 2025 | 14.76 | 14.76 | 14.90 | 14.76 | -0.94% |
Sep 23, 2025 | 14.90 | 14.90 | 14.90 | 14.87 | 0.20% |
Sep 22, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 0.20% |
Highest: 15.09 | Lowest: 14.53 | Difference: 0.56 | Average: 14.85 | Change %: 0.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review