
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 14.81 | 14.81 | 14.91 | 14.81 | -0.67% |
Aug 28, 2025 | 14.91 | 14.91 | 14.91 | 14.86 | 0.34% |
Aug 27, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 0.07% |
Aug 26, 2025 | 14.85 | 14.85 | 14.93 | 14.85 | -0.54% |
Aug 25, 2025 | 14.93 | 14.93 | 15.12 | 14.93 | -1.26% |
Aug 22, 2025 | 15.12 | 15.12 | 15.12 | 14.89 | 1.54% |
Aug 21, 2025 | 14.89 | 14.89 | 14.97 | 14.89 | -0.40% |
Aug 20, 2025 | 14.95 | 14.95 | 14.97 | 14.95 | -0.13% |
Aug 19, 2025 | 14.97 | 14.97 | 14.97 | 14.93 | 0.27% |
Aug 18, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 0.07% |
Aug 15, 2025 | 14.92 | 14.92 | 14.92 | 14.84 | 0.54% |
Aug 14, 2025 | 14.84 | 14.84 | 14.88 | 14.84 | -0.27% |
Aug 13, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 0.40% |
Aug 12, 2025 | 14.82 | 14.82 | 14.82 | 14.69 | 0.88% |
Aug 11, 2025 | 14.69 | 14.69 | 14.77 | 14.69 | -0.54% |
Aug 08, 2025 | 14.77 | 14.77 | 14.77 | 14.58 | 0.14% |
Aug 07, 2025 | 14.75 | 14.75 | 14.75 | 14.52 | 1.17% |
Aug 06, 2025 | 14.58 | 14.58 | 14.58 | 14.51 | 0.41% |
Aug 05, 2025 | 14.52 | 14.52 | 14.52 | 14.34 | 0.07% |
Aug 04, 2025 | 14.51 | 14.51 | 14.51 | 14.34 | 1.19% |
Highest: 15.12 | Lowest: 14.34 | Difference: 0.78 | Average: 14.83 | Change %: 3.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review