
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 14.44 | 14.44 | 14.69 | 14.44 | -1.70% |
Jul 30, 2025 | 14.69 | 14.69 | 14.85 | 14.69 | -0.88% |
Jul 29, 2025 | 14.82 | 14.82 | 15.12 | 14.82 | -0.20% |
Jul 28, 2025 | 14.85 | 14.85 | 15.12 | 14.85 | -1.79% |
Jul 25, 2025 | 15.12 | 15.12 | 15.21 | 15.12 | -0.40% |
Jul 24, 2025 | 15.18 | 15.18 | 15.21 | 15.18 | -0.20% |
Jul 23, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 2.29% |
Jul 22, 2025 | 14.87 | 14.87 | 14.87 | 14.77 | 0.20% |
Jul 21, 2025 | 14.84 | 14.84 | 14.84 | 14.77 | 0.47% |
Jul 18, 2025 | 14.77 | 14.77 | 14.77 | 14.76 | 0.07% |
Jul 17, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 0.61% |
Jul 16, 2025 | 14.67 | 14.67 | 14.68 | 14.67 | -0.07% |
Jul 15, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | -0.81% |
Jul 14, 2025 | 14.80 | 14.80 | 14.83 | 14.80 | -0.20% |
Jul 11, 2025 | 14.83 | 14.83 | 15.00 | 14.83 | -1.13% |
Jul 10, 2025 | 15.00 | 15.00 | 15.00 | 14.96 | 0.27% |
Jul 09, 2025 | 14.96 | 14.96 | 14.96 | 14.84 | 0.61% |
Jul 08, 2025 | 14.87 | 14.87 | 14.93 | 14.84 | 0.20% |
Jul 07, 2025 | 14.84 | 14.84 | 14.93 | 14.84 | -0.60% |
Jul 03, 2025 | 14.93 | 14.93 | 14.93 | 14.90 | 0.20% |
Jul 02, 2025 | 14.90 | 14.90 | 14.93 | 14.90 | 0.00% |
Jul 01, 2025 | 14.90 | 14.90 | 14.93 | 14.90 | -0.20% |
Highest: 15.21 | Lowest: 14.44 | Difference: 0.77 | Average: 14.86 | Change %: -3.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review