
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 14.610 | 14.610 | 14.610 | 14.570 | 0.27% |
May 29, 2025 | 14.570 | 14.570 | 14.570 | 14.500 | 0.48% |
May 28, 2025 | 14.500 | 14.500 | 14.630 | 14.500 | -0.89% |
May 27, 2025 | 14.630 | 14.630 | 14.630 | 14.630 | 1.60% |
May 23, 2025 | 14.400 | 14.400 | 14.400 | 14.360 | 0.21% |
May 22, 2025 | 14.370 | 14.370 | 14.450 | 14.360 | 0.07% |
May 21, 2025 | 14.360 | 14.360 | 14.450 | 14.340 | -0.62% |
May 20, 2025 | 14.450 | 14.450 | 14.450 | 14.260 | 0.77% |
May 19, 2025 | 14.340 | 14.340 | 14.340 | 14.260 | 0.56% |
May 16, 2025 | 14.260 | 14.260 | 14.260 | 14.190 | 0.49% |
May 15, 2025 | 14.190 | 14.190 | 14.190 | 14.070 | 0.85% |
May 14, 2025 | 14.070 | 14.070 | 14.140 | 14.070 | -0.50% |
May 13, 2025 | 14.140 | 14.140 | 14.140 | 14.010 | 0.43% |
May 12, 2025 | 14.080 | 14.080 | 14.080 | 14.010 | 0.50% |
May 09, 2025 | 14.010 | 14.010 | 14.010 | 13.870 | 1.01% |
May 08, 2025 | 13.870 | 13.870 | 13.870 | 13.870 | 0.00% |
May 07, 2025 | 13.870 | 13.870 | 13.970 | 13.870 | -0.43% |
May 06, 2025 | 13.930 | 13.930 | 13.970 | 13.930 | -0.29% |
May 05, 2025 | 13.970 | 13.970 | 13.970 | 13.910 | 0.43% |
May 02, 2025 | 13.910 | 13.910 | 13.910 | 13.660 | 1.83% |
May 01, 2025 | 13.660 | 13.660 | 13.720 | 13.660 | -0.44% |
Highest: 14.630 | Lowest: 13.660 | Difference: 0.970 | Average: 14.200 | Change %: 6.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review