
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | -1.31% |
Aug 29, 2025 | 15.30 | 15.30 | 15.39 | 15.30 | -0.58% |
Aug 28, 2025 | 15.39 | 15.39 | 15.39 | 15.35 | 0.26% |
Aug 27, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 0.00% |
Aug 26, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | -0.58% |
Aug 25, 2025 | 15.44 | 15.44 | 15.65 | 15.44 | -1.34% |
Aug 22, 2025 | 15.65 | 15.65 | 15.65 | 15.42 | 1.49% |
Aug 21, 2025 | 15.42 | 15.42 | 15.52 | 15.42 | -0.52% |
Aug 20, 2025 | 15.50 | 15.50 | 15.52 | 15.45 | -0.13% |
Aug 19, 2025 | 15.52 | 15.52 | 15.52 | 15.45 | 0.45% |
Aug 18, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | -0.06% |
Aug 15, 2025 | 15.46 | 15.46 | 15.46 | 15.36 | 0.65% |
Aug 14, 2025 | 15.36 | 15.36 | 15.41 | 15.36 | -0.32% |
Aug 13, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 0.59% |
Aug 12, 2025 | 15.32 | 15.32 | 15.32 | 15.17 | 0.99% |
Aug 11, 2025 | 15.17 | 15.17 | 15.26 | 15.17 | -0.59% |
Aug 08, 2025 | 15.26 | 15.26 | 15.26 | 15.24 | 0.13% |
Aug 07, 2025 | 15.24 | 15.24 | 15.24 | 15.02 | 1.33% |
Aug 06, 2025 | 15.04 | 15.04 | 15.04 | 15.02 | 0.13% |
Aug 05, 2025 | 15.02 | 15.02 | 15.02 | 14.86 | 0.00% |
Aug 04, 2025 | 15.02 | 15.02 | 15.02 | 14.86 | 1.08% |
Highest: 15.65 | Lowest: 14.86 | Difference: 0.79 | Average: 15.32 | Change %: 1.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review