
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 0.43% |
Apr 24, 2025 | 18.74 | 18.74 | 18.74 | 18.26 | 2.63% |
Apr 23, 2025 | 18.26 | 18.26 | 18.26 | 17.95 | 1.73% |
Apr 22, 2025 | 17.95 | 17.95 | 17.95 | 17.55 | 2.28% |
Apr 21, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | -2.28% |
Apr 17, 2025 | 17.96 | 17.96 | 17.96 | 17.77 | 1.07% |
Apr 16, 2025 | 17.77 | 17.77 | 17.96 | 17.77 | -1.06% |
Apr 15, 2025 | 17.96 | 17.96 | 17.96 | 17.74 | 0.28% |
Apr 14, 2025 | 17.91 | 17.91 | 17.91 | 17.74 | 0.96% |
Apr 11, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 1.26% |
Apr 10, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | -4.89% |
Apr 09, 2025 | 18.42 | 18.42 | 18.42 | 16.84 | 9.38% |
Apr 08, 2025 | 16.84 | 16.84 | 17.31 | 16.84 | -2.72% |
Apr 07, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | -1.03% |
Apr 04, 2025 | 17.49 | 17.49 | 19.92 | 17.49 | -5.56% |
Apr 03, 2025 | 18.52 | 18.52 | 19.92 | 18.52 | -7.03% |
Apr 02, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 2.00% |
Apr 01, 2025 | 19.53 | 19.53 | 19.53 | 19.45 | 0.41% |
Mar 31, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | -0.31% |
Mar 28, 2025 | 19.51 | 19.51 | 20.16 | 19.51 | -2.30% |
Highest: 20.16 | Lowest: 16.84 | Difference: 3.32 | Average: 18.26 | Change %: -5.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review