
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 10, 2025 | 23.48 | 23.48 | 23.48 | 23.43 | 0.21% |
Sep 09, 2025 | 23.43 | 23.43 | 23.49 | 23.43 | -0.26% |
Sep 08, 2025 | 23.49 | 23.49 | 23.49 | 23.46 | 0.13% |
Sep 05, 2025 | 23.46 | 23.46 | 23.46 | 23.37 | 0.39% |
Sep 04, 2025 | 23.37 | 23.37 | 23.37 | 22.96 | 1.79% |
Sep 03, 2025 | 22.96 | 22.96 | 23.00 | 22.96 | -0.17% |
Sep 02, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | -1.16% |
Aug 29, 2025 | 23.27 | 23.27 | 23.47 | 23.27 | -0.85% |
Aug 28, 2025 | 23.47 | 23.47 | 23.47 | 23.29 | 0.77% |
Aug 27, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 0.87% |
Aug 26, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 0.70% |
Aug 25, 2025 | 22.93 | 22.93 | 23.02 | 22.93 | -0.39% |
Aug 22, 2025 | 23.02 | 23.02 | 23.02 | 22.20 | 3.69% |
Aug 21, 2025 | 22.20 | 22.20 | 22.20 | 22.11 | 0.41% |
Aug 20, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | -0.36% |
Aug 19, 2025 | 22.19 | 22.19 | 22.31 | 22.19 | -0.54% |
Aug 18, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 0.59% |
Aug 15, 2025 | 22.18 | 22.18 | 22.32 | 22.18 | -0.63% |
Aug 14, 2025 | 22.32 | 22.32 | 22.64 | 22.32 | -1.41% |
Aug 13, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 1.84% |
Aug 12, 2025 | 22.23 | 22.23 | 22.23 | 21.49 | 3.44% |
Aug 11, 2025 | 21.49 | 21.49 | 21.60 | 21.49 | -0.51% |
Highest: 23.49 | Lowest: 21.49 | Difference: 2.00 | Average: 22.82 | Change %: 8.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review