
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 19.15 | 19.15 | 19.15 | 19.02 | 0.47% |
Jun 26, 2025 | 19.06 | 19.06 | 19.06 | 19.02 | 0.21% |
Jun 25, 2025 | 19.02 | 19.02 | 19.03 | 19.02 | -0.05% |
Jun 24, 2025 | 19.03 | 19.03 | 19.03 | 18.91 | 0.63% |
Jun 23, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 0.21% |
Jun 20, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | -0.05% |
Jun 18, 2025 | 18.88 | 18.88 | 18.97 | 18.88 | -0.26% |
Jun 17, 2025 | 18.93 | 18.93 | 18.97 | 18.93 | -0.21% |
Jun 16, 2025 | 18.97 | 18.97 | 18.97 | 18.93 | 0.21% |
Jun 13, 2025 | 18.93 | 18.93 | 19.06 | 18.93 | -0.68% |
Jun 12, 2025 | 19.06 | 19.06 | 19.09 | 19.06 | 0.00% |
Jun 11, 2025 | 19.06 | 19.06 | 19.09 | 19.06 | -0.16% |
Jun 10, 2025 | 19.09 | 19.09 | 19.11 | 19.09 | -0.10% |
Jun 09, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | -0.26% |
Jun 06, 2025 | 19.16 | 19.16 | 19.16 | 19.11 | 0.26% |
Jun 05, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 0.05% |
Jun 04, 2025 | 19.10 | 19.10 | 19.10 | 19.07 | 0.16% |
Jun 03, 2025 | 19.07 | 19.07 | 19.07 | 19.04 | 0.05% |
Jun 02, 2025 | 19.06 | 19.06 | 19.06 | 19.04 | 0.11% |
May 30, 2025 | 19.04 | 19.04 | 19.04 | 18.99 | 0.26% |
May 29, 2025 | 18.99 | 18.99 | 18.99 | 18.98 | 0.05% |
Highest: 19.16 | Lowest: 18.87 | Difference: 0.29 | Average: 19.03 | Change %: 0.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review