Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 30, 2025 | 19.83 | 19.83 | 19.85 | 19.83 | -0.10% |
| Oct 29, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 0.00% |
| Oct 28, 2025 | 19.85 | 19.85 | 19.85 | 19.78 | 0.00% |
| Oct 27, 2025 | 19.85 | 19.85 | 19.85 | 19.78 | 0.35% |
| Oct 24, 2025 | 19.78 | 19.78 | 19.78 | 19.75 | 0.15% |
| Oct 23, 2025 | 19.75 | 19.75 | 19.75 | 19.72 | 0.15% |
| Oct 22, 2025 | 19.72 | 19.72 | 19.74 | 19.72 | -0.10% |
| Oct 21, 2025 | 19.74 | 19.74 | 19.75 | 19.64 | -0.05% |
| Oct 20, 2025 | 19.75 | 19.75 | 19.75 | 19.64 | 0.56% |
| Oct 17, 2025 | 19.64 | 19.64 | 19.64 | 19.61 | 0.15% |
| Oct 16, 2025 | 19.61 | 19.61 | 19.67 | 19.61 | -0.31% |
| Oct 15, 2025 | 19.67 | 19.67 | 19.67 | 19.61 | 0.15% |
| Oct 14, 2025 | 19.64 | 19.64 | 19.64 | 19.61 | 0.15% |
| Oct 13, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 0.46% |
| Oct 10, 2025 | 19.52 | 19.52 | 19.64 | 19.52 | -0.61% |
| Oct 09, 2025 | 19.64 | 19.64 | 19.66 | 19.64 | -0.10% |
| Oct 08, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 0.15% |
| Oct 07, 2025 | 19.63 | 19.63 | 19.65 | 19.63 | -0.10% |
| Oct 06, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 0.05% |
| Oct 03, 2025 | 19.64 | 19.64 | 19.64 | 19.61 | 0.15% |
| Oct 02, 2025 | 19.61 | 19.61 | 19.62 | 19.61 | -0.05% |
| Oct 01, 2025 | 19.62 | 19.62 | 19.66 | 19.62 | -0.20% |
| Highest: 19.85 | Lowest: 19.52 | Difference: 0.33 | Average: 19.69 | Change %: 0.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review