
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 19.59 | 19.59 | 19.62 | 19.59 | -0.15% |
Aug 28, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 0.26% |
Aug 27, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 0.00% |
Aug 26, 2025 | 19.57 | 19.57 | 19.57 | 19.55 | 0.10% |
Aug 25, 2025 | 19.55 | 19.55 | 19.57 | 19.55 | -0.10% |
Aug 22, 2025 | 19.57 | 19.57 | 19.57 | 19.51 | 0.31% |
Aug 21, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 0.00% |
Aug 20, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 0.00% |
Aug 19, 2025 | 19.51 | 19.51 | 19.53 | 19.51 | -0.10% |
Aug 18, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | -0.10% |
Aug 15, 2025 | 19.55 | 19.55 | 19.55 | 19.52 | 0.15% |
Aug 14, 2025 | 19.52 | 19.52 | 19.52 | 19.49 | 0.15% |
Aug 13, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 0.05% |
Aug 12, 2025 | 19.48 | 19.48 | 19.48 | 19.43 | 0.26% |
Aug 11, 2025 | 19.43 | 19.43 | 19.47 | 19.43 | -0.21% |
Aug 08, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 0.00% |
Aug 07, 2025 | 19.47 | 19.47 | 19.51 | 19.41 | -0.21% |
Aug 06, 2025 | 19.51 | 19.51 | 19.51 | 19.41 | 0.52% |
Aug 05, 2025 | 19.41 | 19.41 | 19.46 | 19.35 | -0.26% |
Aug 04, 2025 | 19.46 | 19.46 | 19.46 | 19.35 | 0.57% |
Aug 01, 2025 | 19.35 | 19.35 | 19.41 | 19.35 | -0.31% |
Highest: 19.62 | Lowest: 19.35 | Difference: 0.27 | Average: 19.51 | Change %: 0.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review