
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 19.03 | 19.03 | 19.03 | 18.85 | 0.95% |
May 09, 2025 | 18.85 | 18.85 | 18.85 | 18.83 | 0.11% |
May 08, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | -0.05% |
May 07, 2025 | 18.84 | 18.84 | 18.84 | 18.79 | 0.27% |
May 06, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | -0.16% |
May 05, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | -0.05% |
May 02, 2025 | 18.83 | 18.83 | 18.83 | 18.63 | 0.53% |
May 01, 2025 | 18.73 | 18.73 | 18.73 | 18.63 | 0.54% |
Apr 30, 2025 | 18.63 | 18.63 | 18.63 | 18.62 | 0.05% |
Apr 29, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 0.16% |
Apr 28, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | -0.05% |
Apr 25, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 0.27% |
Apr 24, 2025 | 18.55 | 18.55 | 18.55 | 18.37 | 0.98% |
Apr 23, 2025 | 18.37 | 18.37 | 18.37 | 18.25 | 0.66% |
Apr 22, 2025 | 18.25 | 18.25 | 18.25 | 18.05 | 1.11% |
Apr 21, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | -0.77% |
Apr 17, 2025 | 18.19 | 18.19 | 18.19 | 18.18 | 0.06% |
Apr 16, 2025 | 18.18 | 18.18 | 18.30 | 18.18 | -0.66% |
Apr 15, 2025 | 18.30 | 18.30 | 18.30 | 18.29 | 0.05% |
Apr 14, 2025 | 18.29 | 18.29 | 18.29 | 18.26 | 0.16% |
Highest: 19.03 | Lowest: 18.05 | Difference: 0.98 | Average: 18.57 | Change %: 4.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review