
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 17.00 | 17.00 | 17.05 | 16.69 | -0.29% |
May 08, 2025 | 17.05 | 17.05 | 17.05 | 16.69 | 2.16% |
May 07, 2025 | 16.69 | 16.69 | 16.83 | 16.53 | 0.97% |
May 06, 2025 | 16.53 | 16.53 | 16.85 | 16.53 | -1.78% |
May 05, 2025 | 16.83 | 16.83 | 16.85 | 16.83 | -0.12% |
May 02, 2025 | 16.85 | 16.85 | 16.85 | 16.33 | 3.18% |
May 01, 2025 | 16.33 | 16.33 | 16.33 | 16.24 | 0.31% |
Apr 30, 2025 | 16.28 | 16.28 | 16.28 | 16.24 | 0.25% |
Apr 29, 2025 | 16.24 | 16.24 | 16.24 | 16.13 | 0.68% |
Apr 28, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 0.50% |
Apr 25, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 0.88% |
Apr 24, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 2.25% |
Apr 23, 2025 | 15.56 | 15.56 | 15.56 | 15.20 | 2.37% |
Apr 22, 2025 | 15.20 | 15.20 | 15.20 | 14.79 | 2.77% |
Apr 21, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | -2.83% |
Apr 17, 2025 | 15.22 | 15.22 | 15.36 | 15.13 | 0.59% |
Apr 16, 2025 | 15.13 | 15.13 | 15.36 | 15.13 | -1.50% |
Apr 15, 2025 | 15.36 | 15.36 | 15.36 | 15.11 | 0.66% |
Apr 14, 2025 | 15.26 | 15.26 | 15.26 | 15.11 | 0.99% |
Highest: 17.05 | Lowest: 14.79 | Difference: 2.26 | Average: 16.02 | Change %: 12.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review