
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | -0.16% |
Aug 12, 2025 | 19.32 | 19.32 | 19.32 | 19.08 | 1.26% |
Aug 11, 2025 | 19.08 | 19.08 | 19.17 | 19.08 | -0.47% |
Aug 08, 2025 | 19.17 | 19.17 | 19.37 | 19.17 | -1.03% |
Aug 07, 2025 | 19.37 | 19.37 | 19.37 | 19.16 | 0.26% |
Aug 06, 2025 | 19.32 | 19.32 | 19.36 | 19.16 | 0.84% |
Aug 05, 2025 | 19.16 | 19.16 | 19.36 | 18.92 | -1.03% |
Aug 04, 2025 | 19.36 | 19.36 | 19.36 | 18.92 | 2.33% |
Aug 01, 2025 | 18.92 | 18.92 | 19.31 | 18.92 | -1.71% |
Jul 31, 2025 | 19.25 | 19.25 | 19.31 | 19.25 | -0.31% |
Jul 30, 2025 | 19.31 | 19.31 | 19.31 | 19.11 | 1.05% |
Jul 29, 2025 | 19.11 | 19.11 | 19.20 | 19.11 | -0.47% |
Jul 28, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 0.00% |
Jul 25, 2025 | 19.20 | 19.20 | 19.20 | 18.92 | 1.21% |
Jul 24, 2025 | 18.97 | 18.97 | 18.97 | 18.92 | 0.26% |
Jul 23, 2025 | 18.92 | 18.92 | 18.92 | 18.80 | 0.64% |
Jul 22, 2025 | 18.80 | 18.80 | 19.04 | 18.80 | -0.42% |
Jul 21, 2025 | 18.88 | 18.88 | 19.04 | 18.88 | -0.84% |
Jul 18, 2025 | 19.04 | 19.04 | 19.04 | 18.97 | 0.37% |
Jul 17, 2025 | 18.97 | 18.97 | 18.97 | 18.81 | 0.85% |
Jul 16, 2025 | 18.81 | 18.81 | 18.81 | 18.72 | 0.48% |
Jul 15, 2025 | 18.72 | 18.72 | 18.87 | 18.72 | -0.79% |
Jul 14, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 0.86% |
Highest: 19.37 | Lowest: 18.72 | Difference: 0.65 | Average: 19.09 | Change %: 3.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review