
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 18.80 | 18.80 | 19.04 | 18.80 | -0.42% |
Jul 21, 2025 | 18.88 | 18.88 | 19.04 | 18.88 | -0.84% |
Jul 18, 2025 | 19.04 | 19.04 | 19.04 | 18.97 | 0.37% |
Jul 17, 2025 | 18.97 | 18.97 | 18.97 | 18.81 | 0.85% |
Jul 16, 2025 | 18.81 | 18.81 | 18.81 | 18.72 | 0.48% |
Jul 15, 2025 | 18.72 | 18.72 | 18.87 | 18.72 | -0.79% |
Jul 14, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 0.86% |
Jul 11, 2025 | 18.71 | 18.71 | 18.97 | 18.71 | -0.58% |
Jul 10, 2025 | 18.82 | 18.82 | 18.97 | 18.82 | -0.79% |
Jul 09, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 0.80% |
Jul 08, 2025 | 18.82 | 18.82 | 18.97 | 18.82 | -0.58% |
Jul 07, 2025 | 18.93 | 18.93 | 18.97 | 18.93 | -0.21% |
Jul 03, 2025 | 18.97 | 18.97 | 18.97 | 18.71 | 1.39% |
Jul 02, 2025 | 18.71 | 18.71 | 18.90 | 18.63 | 0.43% |
Jul 01, 2025 | 18.63 | 18.63 | 18.90 | 18.63 | -1.43% |
Jun 30, 2025 | 18.90 | 18.90 | 18.90 | 18.70 | 1.07% |
Jun 27, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 0.11% |
Jun 26, 2025 | 18.68 | 18.68 | 18.68 | 18.49 | 1.03% |
Jun 25, 2025 | 18.49 | 18.49 | 18.62 | 18.49 | -0.70% |
Jun 24, 2025 | 18.62 | 18.62 | 18.62 | 18.16 | 1.58% |
Jun 23, 2025 | 18.33 | 18.33 | 18.33 | 18.16 | 0.94% |
Highest: 19.04 | Lowest: 18.16 | Difference: 0.88 | Average: 18.78 | Change %: 3.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review