
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 15.22 | 15.22 | 15.36 | 15.13 | 0.59% |
Apr 16, 2025 | 15.13 | 15.13 | 15.36 | 15.13 | -1.50% |
Apr 15, 2025 | 15.36 | 15.36 | 15.36 | 15.11 | 0.66% |
Apr 14, 2025 | 15.26 | 15.26 | 15.26 | 15.11 | 0.99% |
Apr 11, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 1.14% |
Apr 10, 2025 | 14.94 | 14.94 | 15.36 | 14.94 | -2.73% |
Apr 09, 2025 | 15.36 | 15.36 | 15.36 | 14.09 | 9.01% |
Apr 08, 2025 | 14.09 | 14.09 | 14.31 | 14.09 | -1.54% |
Apr 07, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 0.00% |
Apr 04, 2025 | 14.31 | 14.31 | 15.98 | 14.31 | -6.23% |
Apr 03, 2025 | 15.26 | 15.26 | 15.98 | 15.26 | -4.51% |
Apr 02, 2025 | 15.98 | 15.98 | 15.98 | 15.76 | 1.40% |
Apr 01, 2025 | 15.76 | 15.76 | 15.76 | 15.62 | 0.90% |
Mar 31, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 0.00% |
Mar 28, 2025 | 15.62 | 15.62 | 16.08 | 15.62 | -1.82% |
Mar 27, 2025 | 15.91 | 15.91 | 16.34 | 15.91 | -1.06% |
Mar 26, 2025 | 16.08 | 16.08 | 16.34 | 16.08 | -1.59% |
Mar 25, 2025 | 16.34 | 16.34 | 16.34 | 15.93 | 0.00% |
Mar 24, 2025 | 16.34 | 16.34 | 16.34 | 15.93 | 2.57% |
Mar 21, 2025 | 15.93 | 15.93 | 15.93 | 15.86 | 0.44% |
Highest: 16.34 | Lowest: 14.09 | Difference: 2.25 | Average: 15.40 | Change %: -4.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review