
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 19.44 | 19.44 | 19.57 | 19.44 | -0.66% |
Oct 02, 2025 | 19.57 | 19.57 | 19.57 | 19.43 | 0.72% |
Oct 01, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | -0.10% |
Sep 30, 2025 | 19.45 | 19.45 | 19.54 | 19.45 | -0.46% |
Sep 29, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 1.19% |
Sep 26, 2025 | 19.31 | 19.31 | 19.31 | 19.18 | 0.68% |
Sep 25, 2025 | 19.18 | 19.18 | 19.64 | 19.18 | -0.67% |
Sep 24, 2025 | 19.31 | 19.31 | 19.87 | 19.31 | -1.68% |
Sep 23, 2025 | 19.64 | 19.64 | 19.87 | 19.64 | -1.16% |
Sep 22, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 0.00% |
Sep 19, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 0.00% |
Sep 18, 2025 | 19.87 | 19.87 | 19.87 | 19.56 | 1.58% |
Sep 17, 2025 | 19.56 | 19.56 | 19.71 | 19.56 | -0.25% |
Sep 16, 2025 | 19.61 | 19.61 | 19.71 | 19.61 | -0.51% |
Sep 15, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 0.77% |
Sep 12, 2025 | 19.56 | 19.56 | 19.74 | 19.56 | -0.91% |
Sep 11, 2025 | 19.74 | 19.74 | 19.74 | 19.59 | 0.77% |
Sep 10, 2025 | 19.59 | 19.59 | 19.59 | 19.55 | 0.20% |
Sep 09, 2025 | 19.55 | 19.55 | 19.55 | 19.25 | 0.31% |
Sep 08, 2025 | 19.49 | 19.49 | 19.49 | 19.25 | 1.25% |
Highest: 19.87 | Lowest: 19.18 | Difference: 0.69 | Average: 19.56 | Change %: 0.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review