
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | -0.17% |
May 28, 2025 | 17.61 | 17.61 | 17.64 | 17.61 | -0.17% |
May 27, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 1.91% |
May 23, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | -0.29% |
May 22, 2025 | 17.36 | 17.36 | 17.77 | 17.36 | -0.06% |
May 21, 2025 | 17.37 | 17.37 | 17.86 | 17.37 | -2.25% |
May 20, 2025 | 17.77 | 17.77 | 17.86 | 17.77 | -0.50% |
May 19, 2025 | 17.86 | 17.86 | 17.86 | 17.83 | 0.17% |
May 16, 2025 | 17.83 | 17.83 | 17.83 | 17.66 | 0.96% |
May 15, 2025 | 17.66 | 17.66 | 17.74 | 17.66 | -0.45% |
May 14, 2025 | 17.74 | 17.74 | 17.74 | 17.62 | 0.68% |
May 13, 2025 | 17.62 | 17.62 | 17.62 | 16.89 | 1.61% |
May 12, 2025 | 17.34 | 17.34 | 17.34 | 16.89 | 2.66% |
May 09, 2025 | 16.89 | 16.89 | 16.93 | 16.89 | -0.24% |
May 08, 2025 | 16.93 | 16.93 | 16.93 | 16.58 | 2.11% |
May 07, 2025 | 16.58 | 16.58 | 16.72 | 16.41 | 1.04% |
May 06, 2025 | 16.41 | 16.41 | 16.72 | 16.41 | -1.85% |
May 05, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | -0.12% |
May 02, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 3.21% |
May 01, 2025 | 16.22 | 16.22 | 16.22 | 16.13 | 0.31% |
Apr 30, 2025 | 16.17 | 16.17 | 16.17 | 16.13 | 0.25% |
Highest: 17.86 | Lowest: 16.13 | Difference: 1.73 | Average: 17.21 | Change %: 8.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review