
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 16.02 | 16.13 | 16.13 | 16.02 | 0.00% |
Apr 28, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 0.50% |
Apr 25, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 0.89% |
Apr 24, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 2.27% |
Apr 23, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 2.32% |
Apr 22, 2025 | 15.10 | 15.10 | 15.10 | 14.69 | 2.79% |
Apr 21, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | -2.84% |
Apr 17, 2025 | 15.12 | 15.12 | 15.12 | 15.02 | 0.67% |
Apr 16, 2025 | 15.02 | 15.02 | 15.25 | 15.02 | -1.51% |
Apr 15, 2025 | 15.25 | 15.25 | 15.25 | 15.01 | 0.59% |
Apr 14, 2025 | 15.16 | 15.16 | 15.16 | 15.01 | 1.00% |
Apr 11, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 1.15% |
Apr 10, 2025 | 14.84 | 14.84 | 15.26 | 14.84 | -2.75% |
Apr 09, 2025 | 15.26 | 15.26 | 15.26 | 14.00 | 9.00% |
Apr 08, 2025 | 14.00 | 14.00 | 14.21 | 14.00 | -1.48% |
Apr 07, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 0.00% |
Apr 04, 2025 | 14.21 | 14.21 | 15.87 | 14.21 | -6.27% |
Apr 03, 2025 | 15.16 | 15.16 | 15.87 | 15.16 | -4.47% |
Apr 02, 2025 | 15.87 | 15.87 | 15.87 | 15.65 | 1.41% |
Apr 01, 2025 | 15.65 | 15.65 | 15.65 | 15.52 | 0.84% |
Mar 31, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 0.00% |
Highest: 16.13 | Lowest: 14.00 | Difference: 2.13 | Average: 15.20 | Change %: 3.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review