
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 19.15 | 19.15 | 19.24 | 19.15 | -0.47% |
Oct 16, 2025 | 19.24 | 19.24 | 19.46 | 19.24 | -1.13% |
Oct 15, 2025 | 19.46 | 19.46 | 19.46 | 19.40 | 0.31% |
Oct 14, 2025 | 19.40 | 19.40 | 19.44 | 19.40 | -0.21% |
Oct 13, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 2.15% |
Oct 10, 2025 | 19.03 | 19.30 | 23.90 | 10.35 | -4.41% |
Oct 09, 2025 | 19.91 | 19.91 | 19.91 | 19.58 | 0.05% |
Oct 08, 2025 | 19.90 | 19.90 | 19.90 | 19.58 | 1.63% |
Oct 07, 2025 | 19.58 | 19.58 | 19.76 | 19.58 | -0.91% |
Oct 06, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 0.41% |
Oct 03, 2025 | 19.68 | 19.68 | 19.82 | 19.68 | -0.71% |
Oct 02, 2025 | 19.82 | 19.82 | 19.82 | 19.67 | 0.76% |
Oct 01, 2025 | 19.67 | 19.67 | 19.69 | 19.67 | -0.10% |
Sep 30, 2025 | 19.69 | 19.69 | 19.78 | 19.69 | -0.46% |
Sep 29, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 1.23% |
Sep 26, 2025 | 19.54 | 19.54 | 19.55 | 19.41 | 0.67% |
Sep 25, 2025 | 19.41 | 19.41 | 19.55 | 19.41 | -0.72% |
Sep 24, 2025 | 19.55 | 19.55 | 20.12 | 19.55 | -1.66% |
Sep 23, 2025 | 19.88 | 19.88 | 20.12 | 19.88 | -1.19% |
Sep 22, 2025 | 20.12 | 20.12 | 20.12 | 20.11 | 0.05% |
Highest: 23.90 | Lowest: 10.35 | Difference: 13.55 | Average: 19.60 | Change %: -4.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review