Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 0.30% |
Nov 22, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 1.36% |
Nov 21, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 1.38% |
Nov 20, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 0.46% |
Nov 19, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 1.56% |
Nov 18, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 0.42% |
Nov 15, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | -0.78% |
Nov 14, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | -1.18% |
Nov 13, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | -0.31% |
Nov 12, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | -0.71% |
Nov 11, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 1.28% |
Nov 08, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 1.56% |
Nov 07, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 0.58% |
Nov 06, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 4.26% |
Nov 05, 2024 | 18.29 | 18.29 | 18.29 | 18.29 | 2.29% |
Nov 04, 2024 | 17.88 | 17.88 | 17.88 | 17.88 | -0.06% |
Nov 01, 2024 | 17.89 | 17.89 | 17.89 | 17.89 | -0.39% |
Oct 31, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | -2.44% |
Oct 30, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | -0.81% |
Oct 29, 2024 | 18.56 | 18.56 | 18.56 | 18.56 | 0.43% |
Oct 28, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 0.65% |
Highest: 20.22 | Lowest: 17.88 | Difference: 2.34 | Average: 19.10 | Change %: 10.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review