
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 18.79 | 18.79 | 18.79 | 18.57 | 0.16% |
Jun 26, 2025 | 18.76 | 18.76 | 18.76 | 18.57 | 1.02% |
Jun 25, 2025 | 18.57 | 18.57 | 18.71 | 18.57 | -0.75% |
Jun 24, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 1.63% |
Jun 23, 2025 | 18.41 | 18.41 | 18.41 | 18.24 | 0.93% |
Jun 20, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | -0.27% |
Jun 18, 2025 | 18.29 | 18.29 | 18.29 | 18.20 | 0.49% |
Jun 17, 2025 | 18.20 | 18.20 | 18.28 | 18.07 | -0.44% |
Jun 16, 2025 | 18.28 | 18.28 | 18.28 | 18.07 | 1.16% |
Jun 13, 2025 | 18.07 | 18.07 | 18.33 | 18.07 | -1.09% |
Jun 12, 2025 | 18.27 | 18.27 | 18.33 | 18.27 | -0.33% |
Jun 11, 2025 | 18.33 | 18.33 | 18.33 | 18.29 | 0.22% |
Jun 10, 2025 | 18.29 | 18.29 | 18.49 | 18.29 | -0.11% |
Jun 09, 2025 | 18.31 | 18.31 | 18.49 | 18.31 | -0.97% |
Jun 06, 2025 | 18.49 | 18.49 | 18.49 | 18.25 | 1.32% |
Jun 05, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | -0.22% |
Jun 04, 2025 | 18.29 | 18.29 | 18.29 | 18.09 | 0.55% |
Jun 03, 2025 | 18.19 | 18.19 | 18.19 | 18.09 | 0.55% |
Jun 02, 2025 | 18.09 | 18.09 | 18.09 | 17.99 | 0.56% |
May 30, 2025 | 17.99 | 17.99 | 17.99 | 17.78 | 1.18% |
May 29, 2025 | 17.78 | 17.78 | 17.81 | 17.78 | -0.17% |
May 28, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | -0.17% |
Highest: 18.79 | Lowest: 17.78 | Difference: 1.01 | Average: 18.29 | Change %: 5.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review