
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 19.44 | 19.44 | 19.68 | 19.44 | -1.22% |
Aug 28, 2025 | 19.68 | 19.68 | 19.68 | 19.34 | 1.76% |
Aug 27, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 0.42% |
Aug 26, 2025 | 19.26 | 19.26 | 19.26 | 19.08 | 0.94% |
Aug 25, 2025 | 19.08 | 19.08 | 19.22 | 19.08 | -0.73% |
Aug 22, 2025 | 19.22 | 19.22 | 19.22 | 18.95 | 1.42% |
Aug 21, 2025 | 18.95 | 18.95 | 19.03 | 18.95 | -0.21% |
Aug 20, 2025 | 18.99 | 18.99 | 19.03 | 18.99 | -0.21% |
Aug 19, 2025 | 19.03 | 19.03 | 19.35 | 19.03 | -1.65% |
Aug 18, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 0.89% |
Aug 15, 2025 | 19.18 | 19.18 | 19.18 | 19.14 | 0.21% |
Aug 14, 2025 | 19.14 | 19.14 | 19.38 | 19.14 | -1.24% |
Aug 13, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | -0.15% |
Aug 12, 2025 | 19.41 | 19.41 | 19.41 | 19.17 | 1.25% |
Aug 11, 2025 | 19.17 | 19.17 | 19.26 | 19.17 | -0.47% |
Aug 08, 2025 | 19.26 | 19.26 | 19.46 | 19.26 | -1.03% |
Aug 07, 2025 | 19.46 | 19.46 | 19.46 | 19.25 | 0.26% |
Aug 06, 2025 | 19.41 | 19.41 | 19.45 | 19.25 | 0.83% |
Aug 05, 2025 | 19.25 | 19.25 | 19.45 | 19.01 | -1.03% |
Aug 04, 2025 | 19.45 | 19.45 | 19.45 | 19.01 | 2.31% |
Aug 01, 2025 | 19.01 | 19.01 | 19.40 | 19.01 | -1.71% |
Highest: 19.68 | Lowest: 18.95 | Difference: 0.73 | Average: 19.26 | Change %: 0.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review