
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 18.29 | 18.29 | 18.29 | 18.09 | 0.55% |
Jun 03, 2025 | 18.19 | 18.19 | 18.19 | 18.09 | 0.55% |
Jun 02, 2025 | 18.09 | 18.09 | 18.09 | 17.99 | 0.56% |
May 30, 2025 | 17.99 | 17.99 | 17.99 | 17.78 | 1.18% |
May 29, 2025 | 17.78 | 17.78 | 17.81 | 17.78 | -0.17% |
May 28, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | -0.17% |
May 27, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 1.88% |
May 23, 2025 | 17.51 | 17.51 | 17.57 | 17.51 | -0.28% |
May 22, 2025 | 17.56 | 17.56 | 17.97 | 17.56 | -0.06% |
May 21, 2025 | 17.57 | 17.57 | 18.07 | 17.57 | -2.23% |
May 20, 2025 | 17.97 | 17.97 | 18.07 | 17.97 | -0.55% |
May 19, 2025 | 18.07 | 18.07 | 18.07 | 18.03 | 0.22% |
May 16, 2025 | 18.03 | 18.03 | 18.03 | 17.86 | 0.95% |
May 15, 2025 | 17.86 | 17.86 | 17.94 | 17.86 | -0.45% |
May 14, 2025 | 17.94 | 17.94 | 17.94 | 17.53 | 0.67% |
May 13, 2025 | 17.82 | 17.82 | 17.82 | 17.08 | 1.65% |
May 12, 2025 | 17.53 | 17.53 | 17.53 | 17.08 | 2.63% |
May 09, 2025 | 17.08 | 17.08 | 17.12 | 16.77 | -0.23% |
May 08, 2025 | 17.12 | 17.12 | 17.12 | 16.77 | 2.09% |
May 07, 2025 | 16.77 | 16.77 | 16.91 | 16.60 | 1.02% |
May 06, 2025 | 16.60 | 16.60 | 16.91 | 16.60 | -1.83% |
May 05, 2025 | 16.91 | 16.91 | 16.93 | 16.91 | -0.12% |
Highest: 18.29 | Lowest: 16.60 | Difference: 1.69 | Average: 17.65 | Change %: 8.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review