
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | -1.79% |
Jul 25, 2025 | 14.00 | 14.00 | 14.10 | 14.00 | -0.07% |
Jul 24, 2025 | 14.01 | 14.01 | 14.10 | 14.01 | -0.64% |
Jul 23, 2025 | 14.10 | 14.10 | 14.13 | 13.90 | -0.21% |
Jul 22, 2025 | 14.13 | 14.13 | 14.13 | 13.88 | 1.65% |
Jul 21, 2025 | 13.90 | 13.90 | 13.90 | 13.88 | 0.14% |
Jul 18, 2025 | 13.88 | 13.88 | 13.88 | 13.83 | 0.36% |
Jul 17, 2025 | 13.83 | 13.83 | 13.88 | 13.83 | -0.36% |
Jul 16, 2025 | 13.88 | 13.88 | 13.88 | 13.74 | 1.02% |
Jul 15, 2025 | 13.74 | 13.74 | 13.91 | 13.74 | -1.22% |
Jul 14, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 0.65% |
Jul 11, 2025 | 13.82 | 13.82 | 13.82 | 13.80 | 0.14% |
Jul 10, 2025 | 13.80 | 13.80 | 13.80 | 13.76 | 0.29% |
Jul 09, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 0.00% |
Jul 08, 2025 | 13.76 | 13.76 | 13.92 | 13.76 | -0.36% |
Jul 07, 2025 | 13.81 | 13.81 | 13.92 | 13.81 | -0.79% |
Jul 03, 2025 | 13.92 | 13.92 | 13.92 | 13.89 | 0.22% |
Jul 02, 2025 | 13.89 | 13.89 | 13.89 | 13.84 | 0.00% |
Jul 01, 2025 | 13.89 | 13.89 | 13.89 | 13.73 | 0.36% |
Jun 30, 2025 | 13.84 | 13.84 | 13.84 | 13.73 | 0.80% |
Highest: 14.13 | Lowest: 13.73 | Difference: 0.40 | Average: 13.88 | Change %: 0.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review