
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 42.770 | 42.770 | 42.770 | 42.770 | -0.47% |
Jul 30, 2025 | 42.970 | 42.970 | 42.970 | 42.970 | -0.09% |
Jul 29, 2025 | 43.010 | 43.010 | 43.080 | 43.010 | -0.16% |
Jul 28, 2025 | 43.080 | 43.080 | 43.080 | 43.080 | -0.05% |
Jul 25, 2025 | 43.100 | 43.100 | 43.100 | 43.100 | 0.37% |
Jul 24, 2025 | 42.940 | 42.940 | 42.940 | 42.940 | 0.35% |
Jul 23, 2025 | 42.790 | 42.790 | 42.790 | 42.790 | -0.21% |
Jul 22, 2025 | 42.880 | 42.880 | 42.880 | 42.880 | 0.42% |
Jul 21, 2025 | 42.700 | 42.700 | 42.700 | 42.700 | -0.05% |
Jul 18, 2025 | 42.720 | 42.720 | 42.720 | 42.720 | 0.49% |
Jul 17, 2025 | 42.510 | 42.510 | 42.510 | 42.330 | 0.43% |
Jul 16, 2025 | 42.330 | 42.330 | 42.360 | 42.330 | -0.07% |
Jul 15, 2025 | 42.360 | 42.360 | 42.360 | 42.360 | -0.54% |
Jul 14, 2025 | 42.590 | 42.590 | 42.590 | 42.490 | 0.24% |
Jul 11, 2025 | 42.490 | 42.490 | 42.660 | 42.490 | -0.40% |
Jul 10, 2025 | 42.660 | 42.660 | 42.660 | 42.660 | 0.00% |
Jul 09, 2025 | 42.660 | 42.660 | 42.660 | 42.420 | 0.57% |
Jul 08, 2025 | 42.420 | 42.420 | 42.420 | 42.420 | -0.49% |
Jul 07, 2025 | 42.630 | 42.630 | 42.630 | 42.630 | -0.70% |
Jul 03, 2025 | 42.930 | 42.930 | 42.930 | 42.560 | 0.87% |
Jul 02, 2025 | 42.560 | 42.560 | 42.560 | 42.560 | 0.09% |
Jul 01, 2025 | 42.520 | 42.520 | 42.520 | 42.250 | 0.33% |
Highest: 43.100 | Lowest: 42.250 | Difference: 0.850 | Average: 42.710 | Change %: 0.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review