
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 44.210 | 44.210 | 44.210 | 44.210 | -0.05% |
Oct 02, 2025 | 44.230 | 44.230 | 44.230 | 44.230 | 0.36% |
Oct 01, 2025 | 44.070 | 44.070 | 44.070 | 43.950 | 0.27% |
Sep 30, 2025 | 43.950 | 43.950 | 43.960 | 43.740 | -0.02% |
Sep 29, 2025 | 43.960 | 43.960 | 43.960 | 43.740 | 0.50% |
Sep 26, 2025 | 43.740 | 43.740 | 43.740 | 43.460 | 0.64% |
Sep 25, 2025 | 43.460 | 43.460 | 43.730 | 43.460 | -0.62% |
Sep 24, 2025 | 43.730 | 43.730 | 43.730 | 43.730 | -0.27% |
Sep 23, 2025 | 43.850 | 43.850 | 44.130 | 43.850 | -0.45% |
Sep 22, 2025 | 44.050 | 44.050 | 44.130 | 44.050 | -0.18% |
Sep 19, 2025 | 44.130 | 44.130 | 44.130 | 44.130 | 0.32% |
Sep 18, 2025 | 43.990 | 43.990 | 43.990 | 43.750 | 0.55% |
Sep 17, 2025 | 43.750 | 43.750 | 43.750 | 43.750 | 0.05% |
Sep 16, 2025 | 43.730 | 43.730 | 43.730 | 43.730 | -0.14% |
Sep 15, 2025 | 43.790 | 43.790 | 43.790 | 43.560 | 0.53% |
Sep 12, 2025 | 43.560 | 43.560 | 43.560 | 43.560 | -0.71% |
Sep 11, 2025 | 43.870 | 43.870 | 43.870 | 43.870 | 1.11% |
Sep 10, 2025 | 43.390 | 43.390 | 43.390 | 43.390 | -0.57% |
Sep 09, 2025 | 43.640 | 43.640 | 43.640 | 43.480 | 0.37% |
Sep 08, 2025 | 43.480 | 43.480 | 43.480 | 43.480 | 0.16% |
Sep 05, 2025 | 43.410 | 43.410 | 43.730 | 43.410 | -0.73% |
Highest: 44.230 | Lowest: 43.390 | Difference: 0.840 | Average: 43.809 | Change %: 1.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review