![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 39.180 | 39.180 | 39.180 | 39.180 | -0.61% |
Sep 04, 2024 | 39.420 | 39.420 | 39.420 | 39.420 | -0.25% |
Sep 03, 2024 | 39.520 | 39.520 | 39.520 | 39.520 | -1.67% |
Aug 30, 2024 | 40.190 | 40.190 | 40.190 | 40.190 | 1.21% |
Aug 29, 2024 | 39.710 | 39.710 | 39.710 | 39.710 | 0.58% |
Aug 28, 2024 | 39.480 | 39.480 | 39.480 | 39.480 | -0.33% |
Aug 27, 2024 | 39.610 | 39.610 | 39.610 | 39.610 | 0.18% |
Aug 26, 2024 | 39.540 | 39.540 | 39.540 | 39.540 | -0.20% |
Aug 23, 2024 | 39.620 | 39.620 | 39.620 | 39.620 | 0.58% |
Aug 22, 2024 | 39.390 | 39.390 | 39.390 | 39.390 | -0.63% |
Aug 21, 2024 | 39.640 | 39.640 | 39.640 | 39.640 | 0.30% |
Aug 20, 2024 | 39.520 | 39.520 | 39.520 | 39.520 | 0.05% |
Aug 19, 2024 | 39.500 | 39.500 | 39.500 | 39.500 | 0.61% |
Aug 16, 2024 | 39.260 | 39.260 | 39.260 | 39.260 | 0.18% |
Aug 15, 2024 | 39.190 | 39.190 | 39.190 | 39.190 | 1.42% |
Aug 14, 2024 | 38.640 | 38.640 | 38.640 | 38.640 | 0.31% |
Aug 13, 2024 | 38.520 | 38.520 | 38.520 | 38.520 | 1.16% |
Aug 12, 2024 | 38.080 | 38.080 | 38.080 | 38.080 | -0.24% |
Aug 09, 2024 | 38.170 | 38.170 | 38.170 | 38.170 | 0.50% |
Aug 08, 2024 | 37.980 | 37.980 | 37.980 | 37.980 | 1.82% |
Aug 07, 2024 | 37.300 | 37.300 | 37.300 | 37.300 | -0.03% |
Aug 06, 2024 | 37.310 | 37.310 | 37.310 | 37.310 | 1.06% |
Highest: 40.190 | Lowest: 37.300 | Difference: 2.890 | Average: 39.035 | Change %: 6.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review