
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 52.00 | 52.00 | 52.04 | 52.00 | -0.08% |
Jul 29, 2025 | 52.04 | 52.04 | 52.16 | 52.04 | -0.17% |
Jul 28, 2025 | 52.13 | 52.13 | 52.16 | 52.13 | -0.06% |
Jul 25, 2025 | 52.16 | 52.16 | 52.16 | 51.75 | 0.40% |
Jul 24, 2025 | 51.95 | 51.95 | 51.95 | 51.75 | 0.39% |
Jul 23, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | -0.12% |
Jul 22, 2025 | 51.81 | 51.81 | 51.81 | 51.58 | 0.45% |
Jul 21, 2025 | 51.58 | 51.58 | 51.61 | 51.58 | -0.06% |
Jul 18, 2025 | 51.61 | 51.61 | 51.61 | 51.37 | 0.47% |
Jul 17, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 0.43% |
Jul 16, 2025 | 51.15 | 51.15 | 51.46 | 51.15 | -0.08% |
Jul 15, 2025 | 51.19 | 51.19 | 51.46 | 51.19 | -0.52% |
Jul 14, 2025 | 51.46 | 51.46 | 51.46 | 51.34 | 0.23% |
Jul 11, 2025 | 51.34 | 51.34 | 51.52 | 51.34 | -0.35% |
Jul 10, 2025 | 51.52 | 51.52 | 51.52 | 51.50 | 0.04% |
Jul 09, 2025 | 51.50 | 51.50 | 51.50 | 51.22 | 0.55% |
Jul 08, 2025 | 51.22 | 51.22 | 51.82 | 51.22 | -0.47% |
Jul 07, 2025 | 51.46 | 51.46 | 51.82 | 51.46 | -0.69% |
Jul 03, 2025 | 51.82 | 51.82 | 51.82 | 51.36 | 0.80% |
Jul 02, 2025 | 51.41 | 51.41 | 51.41 | 51.16 | 0.10% |
Jul 01, 2025 | 51.36 | 51.36 | 51.36 | 51.02 | 0.39% |
Highest: 52.16 | Lowest: 51.02 | Difference: 1.14 | Average: 51.61 | Change %: 1.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review