
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2025 | 5.583 | 5.583 | 5.583 | 5.583 | -0.06% |
Sep 02, 2025 | 5.587 | 5.587 | 5.587 | 5.587 | 0.10% |
Sep 01, 2025 | 5.581 | 5.581 | 5.581 | 5.581 | 0.33% |
Aug 29, 2025 | 5.563 | 5.563 | 5.573 | 5.563 | -0.18% |
Aug 28, 2025 | 5.573 | 5.573 | 5.573 | 5.573 | -0.02% |
Aug 27, 2025 | 5.574 | 5.574 | 5.574 | 5.574 | -0.10% |
Aug 26, 2025 | 5.580 | 5.580 | 5.580 | 5.580 | 0.05% |
Aug 25, 2025 | 5.576 | 5.576 | 5.576 | 5.576 | -0.23% |
Aug 22, 2025 | 5.589 | 5.589 | 5.589 | 5.574 | 0.28% |
Aug 21, 2025 | 5.574 | 5.574 | 5.574 | 5.574 | -0.35% |
Aug 20, 2025 | 5.594 | 5.594 | 5.594 | 5.594 | -0.46% |
Aug 19, 2025 | 5.619 | 5.619 | 5.619 | 5.619 | 0.95% |
Aug 18, 2025 | 5.566 | 5.566 | 5.566 | 5.566 | 0.41% |
Aug 15, 2025 | 5.544 | 5.544 | 5.572 | 5.544 | -0.51% |
Aug 14, 2025 | 5.572 | 5.572 | 5.572 | 5.572 | 0.15% |
Aug 13, 2025 | 5.564 | 5.564 | 5.564 | 5.564 | 0.62% |
Aug 12, 2025 | 5.530 | 5.530 | 5.530 | 5.530 | 0.19% |
Aug 11, 2025 | 5.519 | 5.519 | 5.519 | 5.519 | -0.03% |
Aug 08, 2025 | 5.521 | 5.521 | 5.521 | 5.504 | 0.30% |
Aug 07, 2025 | 5.504 | 5.504 | 5.504 | 5.504 | -0.64% |
Highest: 5.619 | Lowest: 5.504 | Difference: 0.115 | Average: 5.566 | Change %: 0.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review