
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 5.052 | 5.052 | 5.052 | 5.052 | 1.09% |
Apr 22, 2025 | 4.997 | 4.997 | 5.045 | 4.997 | -0.94% |
Apr 17, 2025 | 5.045 | 5.045 | 5.045 | 5.045 | -0.48% |
Apr 16, 2025 | 5.069 | 5.069 | 5.069 | 5.069 | -2.51% |
Apr 15, 2025 | 5.200 | 5.200 | 5.200 | 5.200 | 0.23% |
Apr 14, 2025 | 5.188 | 5.188 | 5.188 | 5.188 | 0.59% |
Apr 11, 2025 | 5.157 | 5.157 | 5.199 | 5.086 | 1.41% |
Apr 10, 2025 | 5.086 | 5.086 | 5.199 | 5.086 | -2.18% |
Apr 09, 2025 | 5.199 | 5.199 | 5.199 | 5.199 | 5.92% |
Apr 08, 2025 | 4.909 | 4.909 | 4.909 | 4.909 | -0.36% |
Apr 07, 2025 | 4.926 | 4.926 | 4.926 | 4.926 | 0.43% |
Apr 04, 2025 | 4.905 | 4.905 | 4.905 | 4.905 | -2.22% |
Apr 03, 2025 | 5.017 | 5.017 | 5.017 | 5.017 | -5.09% |
Apr 02, 2025 | 5.286 | 5.286 | 5.286 | 5.286 | 0.74% |
Apr 01, 2025 | 5.247 | 5.247 | 5.247 | 5.247 | 0.26% |
Mar 31, 2025 | 5.233 | 5.233 | 5.233 | 5.233 | -0.30% |
Mar 28, 2025 | 5.249 | 5.249 | 5.343 | 5.249 | -1.76% |
Mar 27, 2025 | 5.343 | 5.343 | 5.343 | 5.343 | 0.11% |
Mar 26, 2025 | 5.337 | 5.337 | 5.337 | 5.337 | 0.29% |
Highest: 5.343 | Lowest: 4.905 | Difference: 0.438 | Average: 5.129 | Change %: -5.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review