
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 28, 2019 | 118.910 | 118.910 | 118.910 | 118.910 | 0.93% |
Oct 25, 2019 | 117.820 | 117.820 | 117.820 | 117.820 | 0.41% |
Oct 24, 2019 | 117.340 | 117.340 | 117.340 | 117.340 | 0.04% |
Oct 23, 2019 | 117.290 | 117.290 | 117.290 | 117.290 | -0.38% |
Oct 22, 2019 | 117.740 | 117.740 | 117.740 | 117.740 | 0.70% |
Oct 21, 2019 | 116.920 | 116.920 | 116.920 | 116.920 | -0.68% |
Oct 18, 2019 | 117.720 | 117.720 | 117.720 | 117.720 | -0.14% |
Oct 17, 2019 | 117.880 | 117.880 | 117.880 | 117.880 | 0.48% |
Oct 16, 2019 | 117.320 | 117.320 | 117.320 | 117.320 | 0.54% |
Oct 15, 2019 | 116.690 | 116.690 | 116.690 | 116.690 | 0.04% |
Oct 14, 2019 | 116.640 | 116.640 | 116.640 | 116.640 | 0.65% |
Oct 11, 2019 | 115.890 | 115.890 | 115.890 | 115.890 | 0.68% |
Oct 10, 2019 | 115.110 | 115.110 | 115.110 | 115.110 | 0.33% |
Oct 09, 2019 | 114.730 | 114.730 | 114.730 | 114.730 | -1.03% |
Oct 08, 2019 | 115.920 | 115.920 | 115.920 | 115.920 | 0.42% |
Oct 07, 2019 | 115.430 | 115.430 | 115.430 | 115.430 | 0.05% |
Oct 04, 2019 | 115.370 | 115.370 | 115.370 | 115.370 | 0.83% |
Oct 03, 2019 | 114.420 | 114.420 | 114.420 | 114.420 | 0.14% |
Oct 02, 2019 | 114.260 | 114.260 | 114.260 | 114.260 | -0.76% |
Oct 01, 2019 | 115.140 | 115.140 | 115.140 | 115.140 | 0.12% |
Highest: 118.910 | Lowest: 114.260 | Difference: 4.650 | Average: 116.427 | Change %: 3.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review