
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2022 | 105.510 | 105.510 | 105.510 | 105.510 | -0.14% |
Jun 17, 2022 | 105.660 | 105.660 | 105.660 | 105.660 | 0.05% |
Jun 16, 2022 | 105.610 | 105.610 | 105.610 | 105.610 | 0.32% |
Jun 15, 2022 | 105.270 | 105.270 | 105.270 | 105.270 | 0.41% |
Jun 14, 2022 | 104.840 | 104.840 | 104.840 | 104.840 | -0.51% |
Jun 13, 2022 | 105.380 | 105.380 | 105.380 | 105.380 | -0.97% |
Jun 10, 2022 | 106.410 | 106.410 | 106.410 | 106.410 | -0.68% |
Jun 09, 2022 | 107.140 | 107.140 | 107.140 | 107.140 | -0.17% |
Jun 08, 2022 | 107.320 | 107.320 | 107.320 | 107.320 | -0.17% |
Jun 07, 2022 | 107.500 | 107.500 | 107.500 | 107.500 | -0.13% |
Jun 03, 2022 | 107.640 | 107.640 | 107.640 | 107.640 | -0.12% |
Jun 02, 2022 | 107.770 | 107.770 | 107.770 | 107.770 | 0.06% |
Jun 01, 2022 | 107.700 | 107.700 | 107.700 | 107.700 | -0.38% |
May 31, 2022 | 108.110 | 108.110 | 108.110 | 108.110 | -0.26% |
May 27, 2022 | 108.390 | 108.390 | 108.390 | 108.390 | 0.01% |
May 25, 2022 | 108.380 | 108.380 | 108.380 | 108.380 | 0.18% |
May 24, 2022 | 108.180 | 108.180 | 108.180 | 108.180 | 0.46% |
May 23, 2022 | 107.680 | 107.680 | 107.680 | 107.680 | -0.23% |
May 20, 2022 | 107.930 | 107.930 | 107.930 | 107.930 | 0.20% |
May 19, 2022 | 107.710 | 107.710 | 107.710 | 107.710 | 0.17% |
Highest: 108.390 | Lowest: 104.840 | Difference: 3.550 | Average: 107.006 | Change %: -1.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review