
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 220.920 | 220.920 | 220.920 | 220.920 | -1.12% |
Aug 07, 2025 | 223.430 | 223.430 | 224.050 | 223.430 | -0.28% |
Aug 06, 2025 | 224.050 | 224.050 | 224.050 | 224.050 | 1.57% |
Aug 05, 2025 | 220.590 | 220.590 | 220.590 | 220.590 | 2.71% |
Aug 01, 2025 | 214.760 | 214.760 | 217.690 | 214.760 | -1.35% |
Jul 31, 2025 | 217.690 | 217.690 | 218.820 | 217.690 | -0.52% |
Jul 30, 2025 | 218.820 | 218.820 | 218.820 | 217.450 | 0.63% |
Jul 29, 2025 | 217.450 | 217.450 | 218.230 | 217.450 | -0.36% |
Jul 28, 2025 | 218.230 | 218.230 | 218.230 | 217.650 | 0.27% |
Jul 25, 2025 | 217.650 | 217.650 | 217.650 | 217.650 | 1.50% |
Jul 24, 2025 | 214.440 | 214.440 | 214.440 | 214.440 | 0.21% |
Jul 23, 2025 | 213.980 | 213.980 | 213.980 | 213.980 | 0.86% |
Jul 22, 2025 | 212.160 | 212.160 | 212.160 | 212.160 | 0.00% |
Jul 21, 2025 | 212.150 | 212.150 | 212.450 | 212.150 | -0.14% |
Jul 18, 2025 | 212.450 | 212.450 | 212.450 | 211.220 | 0.58% |
Jul 17, 2025 | 211.220 | 211.220 | 211.220 | 211.220 | 1.09% |
Jul 16, 2025 | 208.950 | 208.950 | 208.950 | 208.120 | 0.40% |
Jul 15, 2025 | 208.120 | 208.120 | 208.120 | 208.120 | -0.82% |
Jul 14, 2025 | 209.840 | 209.840 | 209.840 | 209.140 | 0.33% |
Jul 11, 2025 | 209.140 | 209.140 | 209.140 | 209.140 | -0.95% |
Highest: 224.050 | Lowest: 208.120 | Difference: 15.930 | Average: 215.302 | Change %: 4.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review