
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 203.820 | 203.820 | 203.820 | 202.760 | 0.52% |
Jun 17, 2025 | 202.760 | 202.760 | 204.130 | 202.760 | -0.67% |
Jun 16, 2025 | 204.130 | 204.130 | 204.130 | 200.770 | 1.67% |
Jun 13, 2025 | 200.770 | 200.770 | 202.750 | 200.770 | -0.98% |
Jun 12, 2025 | 202.750 | 202.750 | 203.160 | 202.750 | -0.20% |
Jun 11, 2025 | 203.160 | 203.160 | 203.160 | 202.810 | 0.17% |
Jun 10, 2025 | 202.810 | 202.810 | 203.450 | 202.810 | -0.31% |
Jun 09, 2025 | 203.450 | 203.450 | 204.330 | 203.450 | -0.43% |
Jun 06, 2025 | 204.330 | 204.330 | 204.330 | 202.810 | 0.75% |
Jun 05, 2025 | 202.810 | 202.810 | 203.840 | 202.810 | -0.51% |
Jun 04, 2025 | 203.840 | 203.840 | 203.840 | 203.000 | 0.41% |
Jun 03, 2025 | 203.000 | 203.000 | 203.000 | 203.000 | 1.43% |
May 30, 2025 | 200.140 | 200.140 | 200.140 | 197.310 | 1.43% |
May 29, 2025 | 197.310 | 197.310 | 197.310 | 196.430 | 0.45% |
May 28, 2025 | 196.430 | 196.430 | 197.060 | 196.430 | -0.32% |
May 27, 2025 | 197.060 | 197.060 | 197.060 | 197.060 | 1.73% |
May 23, 2025 | 193.700 | 193.700 | 194.750 | 193.700 | -0.54% |
May 22, 2025 | 194.750 | 194.750 | 194.750 | 194.160 | 0.30% |
May 21, 2025 | 194.160 | 194.160 | 199.310 | 194.160 | -2.58% |
May 20, 2025 | 199.310 | 199.310 | 199.960 | 199.310 | -0.33% |
Highest: 204.330 | Lowest: 193.700 | Difference: 10.630 | Average: 200.524 | Change %: 1.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review