Breaking News
Get 45% Off 0
👀 Ones to Watch: The MOST undervalued stocks to buy right now
See Undervalued Stocks
Close

New Capital Us Growth Fund Usd Inst Acc (0P0000V6X9)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
663.290 -16.870    -2.48%
13/03 - Closed. Currency in USD
Type:  Fund
Market:  Ireland
ISIN:  IE00B55BL213 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 229.59M
New Capital US Growth Fund USD Inst Acc 663.290 -16.870 -2.48%

0P0000V6X9 Historical Data

 
Get free historical data for 0P0000V6X9 fund. You'll find the end of day price of the New Capital Us Growth Fund Usd Inst Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
18/02/2025 - 16/03/2025
 
Date Price Open High Low Change %
Mar 13, 2025 663.290 663.290 663.290 663.290 -2.48%
Mar 12, 2025 680.160 680.160 680.160 680.160 1.77%
Mar 11, 2025 668.330 668.330 668.330 668.330 0.34%
Mar 10, 2025 666.080 666.080 666.080 666.080 -4.29%
Mar 07, 2025 695.940 695.940 695.940 695.940 0.33%
Mar 06, 2025 693.630 693.630 693.630 693.630 -3.61%
Mar 05, 2025 719.610 719.610 719.610 719.610 1.49%
Mar 04, 2025 709.040 709.040 709.040 709.040 -0.61%
Mar 03, 2025 713.400 713.400 713.400 713.400 -2.59%
Feb 28, 2025 732.350 732.350 732.350 732.350 1.67%
Feb 27, 2025 720.340 720.340 720.340 720.340 -2.91%
Feb 26, 2025 741.910 741.910 741.910 741.910 11.85%
Mar 13, 2025 663.290 663.290 663.290 663.290 -2.48%
Mar 12, 2025 680.160 680.160 680.160 680.160 1.77%
Mar 11, 2025 668.330 668.330 668.330 668.330 0.34%
Mar 10, 2025 666.080 666.080 666.080 666.080 -4.29%
Mar 07, 2025 695.940 695.940 695.940 695.940 0.33%
Mar 06, 2025 693.630 693.630 693.630 693.630 -3.61%
Mar 05, 2025 719.610 719.610 719.610 719.610 1.49%
Mar 04, 2025 709.040 709.040 709.040 709.040 -0.61%
Mar 03, 2025 713.400 713.400 713.400 713.400 -2.59%
Feb 28, 2025 732.350 732.350 732.350 732.350 1.67%
Feb 27, 2025 720.340 720.340 720.340 720.340 -2.91%
Feb 26, 2025 741.910 741.910 741.910 741.910 1.18%
Feb 25, 2025 733.240 733.240 733.240 733.240 -0.96%
Feb 24, 2025 740.360 740.360 740.360 740.360 -1.70%
Feb 21, 2025 753.150 753.150 753.150 753.150 -2.82%
Feb 20, 2025 774.980 774.980 774.980 774.980 -0.99%
Feb 19, 2025 782.710 782.710 782.710 782.710 -0.62%
Feb 18, 2025 787.620 787.620 787.620 787.620 0.06%
Highest: 787.620 Lowest: 663.290 Difference: 124.330 Average: 712.674 Change %: -15.733
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000V6X9 Comments

Write your thoughts about New Capital Us Growth Fund Usd Inst Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email