
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 799.990 | 799.990 | 799.990 | 799.990 | 1.41% |
Jun 25, 2025 | 788.830 | 788.830 | 788.830 | 788.830 | 0.40% |
Jun 24, 2025 | 785.680 | 785.680 | 785.680 | 785.680 | 2.26% |
Jun 23, 2025 | 768.350 | 768.350 | 768.350 | 768.350 | 0.97% |
Jun 20, 2025 | 760.980 | 760.980 | 760.980 | 760.980 | -1.17% |
Jun 18, 2025 | 769.950 | 769.950 | 769.950 | 769.950 | -0.21% |
Jun 17, 2025 | 771.550 | 771.550 | 771.550 | 771.550 | -0.86% |
Jun 16, 2025 | 778.260 | 778.260 | 778.260 | 778.260 | 1.47% |
Jun 13, 2025 | 766.970 | 766.970 | 766.970 | 766.970 | -1.62% |
Jun 12, 2025 | 779.620 | 779.620 | 779.620 | 779.620 | 0.32% |
Jun 11, 2025 | 777.120 | 777.120 | 777.120 | 777.120 | -0.06% |
Jun 10, 2025 | 777.600 | 777.600 | 777.600 | 777.600 | 0.42% |
Jun 09, 2025 | 774.320 | 774.320 | 774.320 | 774.320 | -0.33% |
Jun 06, 2025 | 776.880 | 776.880 | 776.880 | 776.880 | 1.29% |
Jun 05, 2025 | 766.990 | 766.990 | 766.990 | 766.990 | -0.35% |
Jun 04, 2025 | 769.650 | 769.650 | 769.650 | 769.650 | 0.77% |
Jun 03, 2025 | 763.750 | 763.750 | 763.750 | 763.750 | 1.86% |
May 30, 2025 | 749.790 | 749.790 | 749.790 | 749.790 | 0.10% |
May 29, 2025 | 749.040 | 749.040 | 749.040 | 749.040 | -0.16% |
Highest: 799.990 | Lowest: 749.040 | Difference: 50.950 | Average: 772.385 | Change %: 6.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review