
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 663.290 | 663.290 | 663.290 | 663.290 | -2.48% |
Mar 12, 2025 | 680.160 | 680.160 | 680.160 | 680.160 | 1.77% |
Mar 11, 2025 | 668.330 | 668.330 | 668.330 | 668.330 | 0.34% |
Mar 10, 2025 | 666.080 | 666.080 | 666.080 | 666.080 | -4.29% |
Mar 07, 2025 | 695.940 | 695.940 | 695.940 | 695.940 | 0.33% |
Mar 06, 2025 | 693.630 | 693.630 | 693.630 | 693.630 | -3.61% |
Mar 05, 2025 | 719.610 | 719.610 | 719.610 | 719.610 | 1.49% |
Mar 04, 2025 | 709.040 | 709.040 | 709.040 | 709.040 | -0.61% |
Mar 03, 2025 | 713.400 | 713.400 | 713.400 | 713.400 | -2.59% |
Feb 28, 2025 | 732.350 | 732.350 | 732.350 | 732.350 | 1.67% |
Feb 27, 2025 | 720.340 | 720.340 | 720.340 | 720.340 | -2.91% |
Feb 26, 2025 | 741.910 | 741.910 | 741.910 | 741.910 | 11.85% |
Mar 13, 2025 | 663.290 | 663.290 | 663.290 | 663.290 | -2.48% |
Mar 12, 2025 | 680.160 | 680.160 | 680.160 | 680.160 | 1.77% |
Mar 11, 2025 | 668.330 | 668.330 | 668.330 | 668.330 | 0.34% |
Mar 10, 2025 | 666.080 | 666.080 | 666.080 | 666.080 | -4.29% |
Mar 07, 2025 | 695.940 | 695.940 | 695.940 | 695.940 | 0.33% |
Mar 06, 2025 | 693.630 | 693.630 | 693.630 | 693.630 | -3.61% |
Mar 05, 2025 | 719.610 | 719.610 | 719.610 | 719.610 | 1.49% |
Mar 04, 2025 | 709.040 | 709.040 | 709.040 | 709.040 | -0.61% |
Mar 03, 2025 | 713.400 | 713.400 | 713.400 | 713.400 | -2.59% |
Feb 28, 2025 | 732.350 | 732.350 | 732.350 | 732.350 | 1.67% |
Feb 27, 2025 | 720.340 | 720.340 | 720.340 | 720.340 | -2.91% |
Feb 26, 2025 | 741.910 | 741.910 | 741.910 | 741.910 | 1.18% |
Feb 25, 2025 | 733.240 | 733.240 | 733.240 | 733.240 | -0.96% |
Feb 24, 2025 | 740.360 | 740.360 | 740.360 | 740.360 | -1.70% |
Feb 21, 2025 | 753.150 | 753.150 | 753.150 | 753.150 | -2.82% |
Feb 20, 2025 | 774.980 | 774.980 | 774.980 | 774.980 | -0.99% |
Feb 19, 2025 | 782.710 | 782.710 | 782.710 | 782.710 | -0.62% |
Feb 18, 2025 | 787.620 | 787.620 | 787.620 | 787.620 | 0.06% |
Highest: 787.620 | Lowest: 663.290 | Difference: 124.330 | Average: 712.674 | Change %: -15.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review