
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 769.650 | 769.650 | 769.650 | 769.650 | 0.77% |
Jun 03, 2025 | 763.750 | 763.750 | 763.750 | 763.750 | 1.86% |
May 30, 2025 | 749.790 | 749.790 | 749.790 | 749.790 | 0.10% |
May 29, 2025 | 749.040 | 749.040 | 749.040 | 749.040 | -0.16% |
May 28, 2025 | 750.230 | 750.230 | 750.230 | 750.230 | -0.29% |
May 27, 2025 | 752.440 | 752.440 | 752.440 | 752.440 | 2.52% |
May 23, 2025 | 733.920 | 733.920 | 733.920 | 733.920 | -0.73% |
May 22, 2025 | 739.310 | 739.310 | 739.310 | 739.310 | 0.32% |
May 21, 2025 | 736.960 | 736.960 | 736.960 | 736.960 | -1.59% |
May 20, 2025 | 748.830 | 748.830 | 748.830 | 748.830 | -0.54% |
May 19, 2025 | 752.900 | 752.900 | 752.900 | 752.900 | 0.09% |
May 16, 2025 | 752.260 | 752.260 | 752.260 | 752.260 | 0.31% |
May 15, 2025 | 749.900 | 749.900 | 749.900 | 749.900 | -0.25% |
May 14, 2025 | 751.770 | 751.770 | 751.770 | 751.770 | 0.61% |
May 13, 2025 | 747.180 | 747.180 | 747.180 | 747.180 | 2.08% |
May 12, 2025 | 731.940 | 731.940 | 731.940 | 731.940 | 4.60% |
May 09, 2025 | 699.730 | 699.730 | 699.730 | 699.730 | -0.54% |
May 08, 2025 | 703.540 | 703.540 | 703.540 | 703.540 | 1.13% |
May 07, 2025 | 695.690 | 695.690 | 695.690 | 695.690 | 0.20% |
May 06, 2025 | 694.270 | 694.270 | 694.270 | 694.270 | -1.89% |
Highest: 769.650 | Lowest: 694.270 | Difference: 75.380 | Average: 738.655 | Change %: 8.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review