
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 680.770 | 680.770 | 680.770 | 680.770 | -0.07% |
Apr 25, 2025 | 681.270 | 681.270 | 681.270 | 681.270 | 1.60% |
Apr 24, 2025 | 670.530 | 670.530 | 670.530 | 670.530 | 4.06% |
Apr 23, 2025 | 644.370 | 644.370 | 644.370 | 644.370 | 2.91% |
Apr 22, 2025 | 626.120 | 626.120 | 626.120 | 626.120 | -0.47% |
Apr 17, 2025 | 629.090 | 629.090 | 629.090 | 629.090 | -0.35% |
Apr 16, 2025 | 631.310 | 631.310 | 648.940 | 631.310 | -2.72% |
Apr 15, 2025 | 648.940 | 648.940 | 648.940 | 648.940 | 0.52% |
Apr 14, 2025 | 645.570 | 645.570 | 645.570 | 645.570 | 0.42% |
Apr 11, 2025 | 642.880 | 642.880 | 642.880 | 642.880 | 1.39% |
Apr 10, 2025 | 634.080 | 634.080 | 634.080 | 634.080 | -4.31% |
Apr 09, 2025 | 662.620 | 662.620 | 662.620 | 662.620 | 11.69% |
Apr 08, 2025 | 593.270 | 593.270 | 593.270 | 593.270 | -0.75% |
Apr 07, 2025 | 597.770 | 597.770 | 597.770 | 597.770 | 1.46% |
Apr 04, 2025 | 589.170 | 589.170 | 589.170 | 589.170 | -5.84% |
Apr 03, 2025 | 625.730 | 625.730 | 625.730 | 625.730 | -6.71% |
Apr 02, 2025 | 670.710 | 670.710 | 670.710 | 670.710 | 1.28% |
Apr 01, 2025 | 662.220 | 662.220 | 662.220 | 662.220 | 0.77% |
Mar 31, 2025 | 657.140 | 657.140 | 657.140 | 657.140 | 0.01% |
Highest: 681.270 | Lowest: 589.170 | Difference: 92.100 | Average: 641.766 | Change %: 3.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review