
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 135.840 | 135.840 | 135.840 | 135.840 | 0.27% |
Apr 23, 2025 | 135.480 | 135.480 | 135.480 | 135.480 | 0.54% |
Apr 22, 2025 | 134.750 | 134.750 | 134.750 | 134.750 | -0.17% |
Apr 17, 2025 | 134.980 | 134.980 | 134.980 | 134.980 | 0.09% |
Apr 16, 2025 | 134.860 | 134.860 | 134.860 | 134.780 | 0.06% |
Apr 15, 2025 | 134.780 | 134.780 | 134.780 | 134.780 | 0.28% |
Apr 14, 2025 | 134.400 | 134.400 | 134.400 | 134.400 | 0.51% |
Apr 11, 2025 | 133.720 | 133.720 | 133.720 | 133.720 | -0.44% |
Apr 10, 2025 | 134.310 | 134.310 | 134.310 | 134.310 | 0.25% |
Apr 09, 2025 | 133.980 | 133.980 | 133.980 | 133.980 | -0.95% |
Apr 08, 2025 | 135.270 | 135.270 | 135.270 | 135.270 | -0.25% |
Apr 07, 2025 | 135.610 | 135.610 | 135.610 | 135.610 | -1.19% |
Apr 04, 2025 | 137.250 | 137.250 | 137.250 | 137.250 | -0.28% |
Apr 03, 2025 | 137.630 | 137.630 | 137.630 | 137.630 | 0.06% |
Apr 02, 2025 | 137.550 | 137.550 | 137.550 | 137.550 | -0.02% |
Apr 01, 2025 | 137.580 | 137.580 | 137.580 | 137.580 | 0.27% |
Mar 31, 2025 | 137.210 | 137.210 | 137.210 | 137.210 | 0.12% |
Mar 28, 2025 | 137.040 | 137.040 | 137.040 | 137.040 | 0.26% |
Mar 27, 2025 | 136.680 | 136.680 | 136.680 | 136.680 | -0.18% |
Mar 26, 2025 | 136.920 | 136.920 | 136.920 | 136.920 | -0.16% |
Highest: 137.630 | Lowest: 133.720 | Difference: 3.910 | Average: 135.792 | Change %: -0.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review