
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 2.983 | 2.983 | 2.983 | 2.983 | 0.77% |
Aug 28, 2025 | 2.960 | 2.960 | 2.960 | 2.960 | 0.30% |
Aug 27, 2025 | 2.951 | 2.951 | 3.023 | 2.951 | -2.36% |
Aug 26, 2025 | 3.023 | 3.023 | 3.023 | 3.010 | 0.41% |
Aug 25, 2025 | 3.010 | 3.010 | 3.010 | 2.988 | 0.73% |
Aug 22, 2025 | 2.988 | 2.988 | 2.988 | 2.988 | 1.14% |
Aug 21, 2025 | 2.955 | 2.955 | 2.955 | 2.955 | -0.20% |
Aug 20, 2025 | 2.960 | 2.960 | 2.960 | 2.908 | 1.80% |
Aug 19, 2025 | 2.908 | 2.908 | 2.908 | 2.906 | 0.07% |
Aug 18, 2025 | 2.906 | 2.906 | 2.906 | 2.870 | 1.24% |
Aug 15, 2025 | 2.870 | 2.870 | 2.870 | 2.870 | 1.37% |
Aug 14, 2025 | 2.831 | 2.831 | 2.863 | 2.831 | -1.12% |
Aug 13, 2025 | 2.863 | 2.863 | 2.863 | 2.834 | 1.04% |
Aug 12, 2025 | 2.834 | 2.834 | 2.834 | 2.834 | 0.09% |
Aug 11, 2025 | 2.831 | 2.831 | 2.831 | 2.802 | 1.03% |
Aug 08, 2025 | 2.802 | 2.802 | 2.802 | 2.797 | 0.19% |
Aug 07, 2025 | 2.797 | 2.797 | 2.797 | 2.796 | 0.03% |
Aug 06, 2025 | 2.796 | 2.796 | 2.796 | 2.796 | 0.56% |
Aug 05, 2025 | 2.781 | 2.781 | 2.781 | 2.759 | 0.78% |
Aug 04, 2025 | 2.759 | 2.759 | 2.759 | 2.732 | 1.00% |
Aug 01, 2025 | 2.732 | 2.732 | 2.734 | 2.732 | -0.06% |
Jul 31, 2025 | 2.734 | 2.734 | 2.771 | 2.734 | -1.35% |
Jul 30, 2025 | 2.771 | 2.771 | 2.771 | 2.765 | 0.23% |
Highest: 3.023 | Lowest: 2.732 | Difference: 0.290 | Average: 2.872 | Change %: 7.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review