
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 2.802 | 2.802 | 2.802 | 2.797 | 0.19% |
Aug 07, 2025 | 2.797 | 2.797 | 2.797 | 2.796 | 0.03% |
Aug 06, 2025 | 2.796 | 2.796 | 2.796 | 2.796 | 0.56% |
Aug 05, 2025 | 2.781 | 2.781 | 2.781 | 2.759 | 0.78% |
Aug 04, 2025 | 2.759 | 2.759 | 2.759 | 2.732 | 1.00% |
Aug 01, 2025 | 2.732 | 2.732 | 2.734 | 2.732 | -0.06% |
Jul 31, 2025 | 2.734 | 2.734 | 2.771 | 2.734 | -1.35% |
Jul 30, 2025 | 2.771 | 2.771 | 2.771 | 2.765 | 0.23% |
Jul 29, 2025 | 2.765 | 2.765 | 2.765 | 2.752 | 0.48% |
Jul 28, 2025 | 2.752 | 2.752 | 2.752 | 2.743 | 0.31% |
Jul 25, 2025 | 2.743 | 2.743 | 2.743 | 2.736 | 0.26% |
Jul 24, 2025 | 2.736 | 2.736 | 2.736 | 2.717 | 0.71% |
Jul 23, 2025 | 2.717 | 2.717 | 2.729 | 2.717 | -0.43% |
Jul 22, 2025 | 2.729 | 2.729 | 2.729 | 2.719 | 0.34% |
Jul 21, 2025 | 2.719 | 2.719 | 2.722 | 2.719 | -0.11% |
Jul 18, 2025 | 2.722 | 2.722 | 2.722 | 2.722 | 0.06% |
Jul 17, 2025 | 2.721 | 2.721 | 2.721 | 2.710 | 0.42% |
Jul 16, 2025 | 2.710 | 2.710 | 2.716 | 2.710 | -0.24% |
Jul 15, 2025 | 2.716 | 2.716 | 2.716 | 2.716 | -0.62% |
Jul 14, 2025 | 2.733 | 2.733 | 2.734 | 2.733 | -0.05% |
Jul 11, 2025 | 2.734 | 2.734 | 2.734 | 2.720 | 0.53% |
Jul 10, 2025 | 2.720 | 2.720 | 2.720 | 2.720 | -0.22% |
Jul 09, 2025 | 2.726 | 2.726 | 2.726 | 2.717 | 0.33% |
Highest: 2.802 | Lowest: 2.710 | Difference: 0.093 | Average: 2.744 | Change %: 3.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review