Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 0.968 | 0.968 | 0.968 | 0.968 | 1.47% |
| Oct 27, 2025 | 0.954 | 0.954 | 0.954 | 0.954 | 1.53% |
| Oct 24, 2025 | 0.939 | 0.939 | 0.939 | 0.939 | 3.12% |
| Oct 23, 2025 | 0.911 | 0.911 | 0.911 | 0.911 | -2.99% |
| Oct 22, 2025 | 0.939 | 0.939 | 0.944 | 0.939 | -0.51% |
| Oct 21, 2025 | 0.944 | 0.944 | 0.944 | 0.944 | 4.83% |
| Oct 20, 2025 | 0.900 | 0.900 | 0.900 | 0.900 | 2.88% |
| Oct 17, 2025 | 0.875 | 0.875 | 0.875 | 0.875 | -3.01% |
| Oct 16, 2025 | 0.902 | 0.902 | 0.903 | 0.902 | -0.12% |
| Oct 15, 2025 | 0.903 | 0.903 | 0.903 | 0.903 | 2.79% |
| Oct 14, 2025 | 0.879 | 0.879 | 0.879 | 0.879 | -3.26% |
| Oct 13, 2025 | 0.909 | 0.909 | 0.915 | 0.909 | -0.73% |
| Oct 10, 2025 | 0.915 | 0.915 | 0.915 | 0.915 | -3.30% |
| Oct 09, 2025 | 0.946 | 0.946 | 0.946 | 0.946 | -1.30% |
| Sep 30, 2025 | 0.959 | 0.959 | 0.959 | 0.959 | 0.56% |
| Sep 29, 2025 | 0.954 | 0.954 | 0.954 | 0.954 | 1.47% |
| Sep 26, 2025 | 0.940 | 0.940 | 0.940 | 0.940 | -3.46% |
| Sep 25, 2025 | 0.974 | 0.974 | 0.985 | 0.974 | -1.19% |
| Sep 24, 2025 | 0.985 | 0.985 | 0.996 | 0.985 | -1.05% |
| Sep 23, 2025 | 0.996 | 0.996 | 0.996 | 0.996 | -1.45% |
| Highest: 0.996 | Lowest: 0.875 | Difference: 0.121 | Average: 0.935 | Change %: -4.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review