
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 0.959 | 0.959 | 0.959 | 0.959 | 0.56% |
Sep 29, 2025 | 0.954 | 0.954 | 0.954 | 0.954 | 1.47% |
Sep 26, 2025 | 0.940 | 0.940 | 0.940 | 0.940 | -3.46% |
Sep 25, 2025 | 0.974 | 0.974 | 0.985 | 0.974 | -1.19% |
Sep 24, 2025 | 0.985 | 0.985 | 0.996 | 0.985 | -1.05% |
Sep 23, 2025 | 0.996 | 0.996 | 0.996 | 0.996 | -1.45% |
Sep 22, 2025 | 1.010 | 1.010 | 1.010 | 1.010 | 0.45% |
Sep 19, 2025 | 1.006 | 1.006 | 1.006 | 1.006 | -0.68% |
Sep 18, 2025 | 1.013 | 1.013 | 1.013 | 1.013 | 3.78% |
Sep 17, 2025 | 0.976 | 0.976 | 0.976 | 0.976 | 1.55% |
Sep 16, 2025 | 0.961 | 0.961 | 0.961 | 0.941 | 2.08% |
Sep 15, 2025 | 0.941 | 0.941 | 0.941 | 0.941 | -1.04% |
Sep 12, 2025 | 0.951 | 0.951 | 0.964 | 0.951 | -1.28% |
Sep 11, 2025 | 0.964 | 0.964 | 0.964 | 0.927 | 3.95% |
Sep 10, 2025 | 0.927 | 0.927 | 0.944 | 0.927 | -1.79% |
Sep 09, 2025 | 0.944 | 0.944 | 0.944 | 0.944 | -2.17% |
Sep 08, 2025 | 0.965 | 0.965 | 0.998 | 0.965 | -3.36% |
Sep 05, 2025 | 0.998 | 0.998 | 0.998 | 0.998 | 4.09% |
Sep 04, 2025 | 0.959 | 0.959 | 0.959 | 0.959 | -6.86% |
Sep 03, 2025 | 1.030 | 1.030 | 1.030 | 1.016 | 1.35% |
Highest: 1.030 | Lowest: 0.927 | Difference: 0.103 | Average: 0.973 | Change %: -5.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review