
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 0.950 | 0.950 | 0.950 | 0.950 | 1.41% |
Aug 21, 2025 | 0.937 | 0.937 | 0.937 | 0.937 | -2.20% |
Aug 20, 2025 | 0.958 | 0.958 | 0.961 | 0.958 | -0.36% |
Aug 19, 2025 | 0.961 | 0.961 | 0.961 | 0.956 | 0.58% |
Aug 18, 2025 | 0.956 | 0.956 | 0.956 | 0.894 | 6.92% |
Aug 15, 2025 | 0.894 | 0.894 | 0.894 | 0.894 | 1.72% |
Aug 14, 2025 | 0.879 | 0.879 | 0.910 | 0.879 | -3.41% |
Aug 13, 2025 | 0.910 | 0.910 | 0.910 | 0.878 | 3.59% |
Aug 12, 2025 | 0.878 | 0.878 | 0.878 | 0.878 | 2.32% |
Aug 11, 2025 | 0.858 | 0.858 | 0.858 | 0.836 | 2.69% |
Aug 08, 2025 | 0.836 | 0.836 | 0.836 | 0.835 | 0.10% |
Aug 07, 2025 | 0.835 | 0.835 | 0.840 | 0.835 | -0.62% |
Aug 06, 2025 | 0.840 | 0.840 | 0.840 | 0.840 | 0.17% |
Aug 05, 2025 | 0.839 | 0.839 | 0.839 | 0.839 | 0.31% |
Aug 04, 2025 | 0.836 | 0.836 | 0.836 | 0.836 | 0.00% |
Aug 01, 2025 | 0.836 | 0.836 | 0.845 | 0.836 | -1.08% |
Jul 31, 2025 | 0.845 | 0.845 | 0.845 | 0.826 | 2.35% |
Jul 30, 2025 | 0.826 | 0.826 | 0.834 | 0.826 | -0.95% |
Jul 29, 2025 | 0.834 | 0.834 | 0.834 | 0.800 | 4.19% |
Jul 28, 2025 | 0.800 | 0.800 | 0.800 | 0.777 | 2.95% |
Jul 25, 2025 | 0.777 | 0.777 | 0.777 | 0.771 | 0.82% |
Jul 24, 2025 | 0.771 | 0.771 | 0.774 | 0.771 | -0.40% |
Jul 23, 2025 | 0.774 | 0.774 | 0.774 | 0.774 | 0.00% |
Highest: 0.961 | Lowest: 0.771 | Difference: 0.190 | Average: 0.862 | Change %: 22.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review