
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 0.836 | 0.836 | 0.845 | 0.836 | -1.08% |
Jul 31, 2025 | 0.845 | 0.845 | 0.845 | 0.826 | 2.35% |
Jul 30, 2025 | 0.826 | 0.826 | 0.834 | 0.826 | -0.95% |
Jul 29, 2025 | 0.834 | 0.834 | 0.834 | 0.800 | 4.19% |
Jul 28, 2025 | 0.800 | 0.800 | 0.800 | 0.777 | 2.95% |
Jul 25, 2025 | 0.777 | 0.777 | 0.777 | 0.771 | 0.82% |
Jul 24, 2025 | 0.771 | 0.771 | 0.774 | 0.771 | -0.40% |
Jul 23, 2025 | 0.774 | 0.774 | 0.774 | 0.774 | 0.00% |
Jul 22, 2025 | 0.774 | 0.774 | 0.775 | 0.774 | -0.12% |
Jul 21, 2025 | 0.775 | 0.775 | 0.775 | 0.773 | 0.21% |
Jul 18, 2025 | 0.773 | 0.773 | 0.773 | 0.773 | -0.82% |
Jul 17, 2025 | 0.780 | 0.780 | 0.780 | 0.747 | 4.32% |
Jul 16, 2025 | 0.747 | 0.747 | 0.747 | 0.740 | 0.96% |
Jul 15, 2025 | 0.740 | 0.740 | 0.740 | 0.740 | 1.80% |
Jul 14, 2025 | 0.727 | 0.727 | 0.731 | 0.727 | -0.57% |
Jul 11, 2025 | 0.731 | 0.731 | 0.731 | 0.727 | 0.62% |
Jul 10, 2025 | 0.727 | 0.727 | 0.727 | 0.727 | 2.06% |
Jul 09, 2025 | 0.712 | 0.712 | 0.715 | 0.712 | -0.38% |
Jul 08, 2025 | 0.715 | 0.715 | 0.715 | 0.715 | 1.06% |
Jul 07, 2025 | 0.707 | 0.707 | 0.711 | 0.707 | -0.49% |
Jul 04, 2025 | 0.711 | 0.711 | 0.721 | 0.711 | -1.35% |
Jul 03, 2025 | 0.721 | 0.721 | 0.721 | 0.717 | 0.46% |
Highest: 0.845 | Lowest: 0.707 | Difference: 0.138 | Average: 0.764 | Change %: 16.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review