
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 1.792 | 1.792 | 1.792 | 1.787 | 0.29% |
Aug 07, 2025 | 1.787 | 1.787 | 1.787 | 1.787 | -0.36% |
Aug 06, 2025 | 1.794 | 1.794 | 1.794 | 1.790 | 0.21% |
Aug 05, 2025 | 1.790 | 1.790 | 1.790 | 1.785 | 0.27% |
Aug 04, 2025 | 1.785 | 1.785 | 1.785 | 1.783 | 0.12% |
Aug 01, 2025 | 1.783 | 1.783 | 1.802 | 1.783 | -1.08% |
Jul 31, 2025 | 1.802 | 1.802 | 1.802 | 1.762 | 2.28% |
Jul 30, 2025 | 1.762 | 1.762 | 1.779 | 1.762 | -0.97% |
Jul 29, 2025 | 1.779 | 1.779 | 1.779 | 1.708 | 4.20% |
Jul 28, 2025 | 1.708 | 1.708 | 1.708 | 1.661 | 2.82% |
Jul 25, 2025 | 1.661 | 1.661 | 1.661 | 1.645 | 0.95% |
Jul 24, 2025 | 1.645 | 1.645 | 1.650 | 1.645 | -0.29% |
Jul 23, 2025 | 1.650 | 1.650 | 1.650 | 1.649 | 0.04% |
Jul 22, 2025 | 1.649 | 1.649 | 1.651 | 1.649 | -0.09% |
Jul 21, 2025 | 1.651 | 1.651 | 1.651 | 1.645 | 0.32% |
Jul 18, 2025 | 1.645 | 1.645 | 1.645 | 1.645 | -0.83% |
Jul 17, 2025 | 1.659 | 1.659 | 1.659 | 1.589 | 4.39% |
Jul 16, 2025 | 1.589 | 1.589 | 1.589 | 1.573 | 1.06% |
Jul 15, 2025 | 1.573 | 1.573 | 1.573 | 1.573 | 1.75% |
Jul 14, 2025 | 1.546 | 1.546 | 1.553 | 1.546 | -0.47% |
Jul 11, 2025 | 1.553 | 1.553 | 1.553 | 1.546 | 0.49% |
Jul 10, 2025 | 1.546 | 1.546 | 1.546 | 1.546 | 2.17% |
Highest: 1.802 | Lowest: 1.546 | Difference: 0.257 | Average: 1.689 | Change %: 18.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review