
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 2.760 | 2.760 | 2.760 | 2.760 | 0.16% |
Aug 07, 2025 | 2.756 | 2.756 | 2.769 | 2.756 | -0.47% |
Aug 06, 2025 | 2.769 | 2.769 | 2.769 | 2.769 | 0.18% |
Aug 05, 2025 | 2.764 | 2.764 | 2.764 | 2.756 | 0.28% |
Aug 04, 2025 | 2.756 | 2.756 | 2.756 | 2.755 | 0.04% |
Aug 01, 2025 | 2.755 | 2.755 | 2.787 | 2.755 | -1.16% |
Jul 31, 2025 | 2.787 | 2.787 | 2.787 | 2.719 | 2.51% |
Jul 30, 2025 | 2.719 | 2.719 | 2.745 | 2.719 | -0.95% |
Jul 29, 2025 | 2.745 | 2.745 | 2.745 | 2.635 | 4.19% |
Jul 28, 2025 | 2.635 | 2.635 | 2.635 | 2.560 | 2.92% |
Jul 25, 2025 | 2.560 | 2.560 | 2.560 | 2.536 | 0.95% |
Jul 24, 2025 | 2.536 | 2.536 | 2.544 | 2.536 | -0.32% |
Jul 23, 2025 | 2.544 | 2.544 | 2.544 | 2.544 | 0.00% |
Jul 22, 2025 | 2.544 | 2.544 | 2.548 | 2.544 | -0.16% |
Jul 21, 2025 | 2.548 | 2.548 | 2.548 | 2.540 | 0.31% |
Jul 18, 2025 | 2.540 | 2.540 | 2.540 | 2.540 | -0.84% |
Jul 17, 2025 | 2.562 | 2.562 | 2.562 | 2.450 | 4.56% |
Jul 16, 2025 | 2.450 | 2.450 | 2.450 | 2.426 | 1.01% |
Jul 15, 2025 | 2.426 | 2.426 | 2.426 | 2.426 | 1.73% |
Jul 14, 2025 | 2.384 | 2.384 | 2.398 | 2.384 | -0.55% |
Jul 11, 2025 | 2.398 | 2.398 | 2.398 | 2.385 | 0.52% |
Jul 10, 2025 | 2.385 | 2.385 | 2.385 | 2.385 | 2.09% |
Jul 09, 2025 | 2.336 | 2.336 | 2.345 | 2.336 | -0.38% |
Jul 08, 2025 | 2.345 | 2.345 | 2.345 | 2.322 | 0.99% |
Highest: 2.787 | Lowest: 2.322 | Difference: 0.465 | Average: 2.583 | Change %: 18.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review