
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 3.394 | 3.394 | 3.394 | 3.394 | 1.94% |
Aug 28, 2025 | 3.330 | 3.330 | 3.330 | 3.330 | 4.59% |
Aug 27, 2025 | 3.184 | 3.184 | 3.184 | 3.162 | 0.67% |
Aug 26, 2025 | 3.162 | 3.162 | 3.215 | 3.162 | -1.62% |
Aug 25, 2025 | 3.215 | 3.215 | 3.215 | 3.153 | 1.95% |
Aug 22, 2025 | 3.153 | 3.153 | 3.153 | 3.153 | 1.39% |
Aug 21, 2025 | 3.110 | 3.110 | 3.175 | 3.110 | -2.07% |
Aug 20, 2025 | 3.175 | 3.175 | 3.182 | 3.175 | -0.20% |
Aug 19, 2025 | 3.182 | 3.182 | 3.182 | 3.166 | 0.50% |
Aug 18, 2025 | 3.166 | 3.166 | 3.166 | 2.957 | 7.06% |
Aug 15, 2025 | 2.957 | 2.957 | 2.957 | 2.957 | 1.75% |
Aug 14, 2025 | 2.906 | 2.906 | 3.015 | 2.906 | -3.61% |
Aug 13, 2025 | 3.015 | 3.015 | 3.015 | 2.909 | 3.64% |
Aug 12, 2025 | 2.909 | 2.909 | 2.909 | 2.909 | 2.56% |
Aug 11, 2025 | 2.836 | 2.836 | 2.836 | 2.760 | 2.76% |
Aug 08, 2025 | 2.760 | 2.760 | 2.760 | 2.756 | 0.16% |
Aug 07, 2025 | 2.756 | 2.756 | 2.769 | 2.756 | -0.47% |
Aug 06, 2025 | 2.769 | 2.769 | 2.769 | 2.769 | 0.18% |
Aug 05, 2025 | 2.764 | 2.764 | 2.764 | 2.756 | 0.28% |
Aug 04, 2025 | 2.756 | 2.756 | 2.756 | 2.755 | 0.04% |
Aug 01, 2025 | 2.755 | 2.755 | 2.787 | 2.755 | -1.16% |
Jul 31, 2025 | 2.787 | 2.787 | 2.787 | 2.719 | 2.51% |
Jul 30, 2025 | 2.719 | 2.719 | 2.745 | 2.719 | -0.95% |
Highest: 3.394 | Lowest: 2.719 | Difference: 0.675 | Average: 2.990 | Change %: 23.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review