
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 5.009 | 5.009 | 5.009 | 5.009 | 0.09% |
Aug 27, 2025 | 5.004 | 5.004 | 5.090 | 5.004 | -1.69% |
Aug 26, 2025 | 5.090 | 5.090 | 5.093 | 5.090 | -0.06% |
Aug 25, 2025 | 5.093 | 5.093 | 5.093 | 5.058 | 0.70% |
Aug 22, 2025 | 5.058 | 5.058 | 5.074 | 5.058 | -0.32% |
Aug 21, 2025 | 5.074 | 5.074 | 5.074 | 5.054 | 0.39% |
Aug 20, 2025 | 5.054 | 5.054 | 5.054 | 5.012 | 0.83% |
Aug 19, 2025 | 5.012 | 5.012 | 5.012 | 5.012 | 0.12% |
Aug 18, 2025 | 5.006 | 5.006 | 5.025 | 5.006 | -0.39% |
Aug 15, 2025 | 5.025 | 5.025 | 5.025 | 5.025 | 0.47% |
Aug 14, 2025 | 5.002 | 5.002 | 5.037 | 5.002 | -0.71% |
Aug 13, 2025 | 5.037 | 5.037 | 5.042 | 5.037 | -0.08% |
Aug 12, 2025 | 5.042 | 5.042 | 5.042 | 5.031 | 0.20% |
Aug 11, 2025 | 5.031 | 5.031 | 5.037 | 5.031 | -0.11% |
Aug 08, 2025 | 5.037 | 5.037 | 5.037 | 5.037 | 0.43% |
Aug 07, 2025 | 5.015 | 5.015 | 5.015 | 5.015 | 0.01% |
Aug 06, 2025 | 5.015 | 5.015 | 5.015 | 5.007 | 0.15% |
Aug 05, 2025 | 5.007 | 5.007 | 5.007 | 4.966 | 0.83% |
Aug 04, 2025 | 4.966 | 4.966 | 4.966 | 4.935 | 0.63% |
Aug 01, 2025 | 4.935 | 4.935 | 4.935 | 4.916 | 0.37% |
Jul 31, 2025 | 4.916 | 4.916 | 4.988 | 4.916 | -1.44% |
Jul 30, 2025 | 4.988 | 4.988 | 4.988 | 4.970 | 0.36% |
Jul 29, 2025 | 4.970 | 4.970 | 4.998 | 4.970 | -0.57% |
Highest: 5.093 | Lowest: 4.916 | Difference: 0.177 | Average: 5.017 | Change %: 0.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review