
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2025 | 122.03 | 122.03 | 122.29 | 122.03 | -0.21% |
May 19, 2025 | 122.29 | 122.29 | 122.29 | 122.29 | 0.00% |
May 16, 2025 | 122.29 | 122.29 | 122.29 | 121.73 | 0.46% |
May 15, 2025 | 121.73 | 121.73 | 121.73 | 121.21 | 0.43% |
May 14, 2025 | 121.21 | 121.21 | 121.30 | 120.83 | -0.07% |
May 13, 2025 | 121.30 | 121.30 | 121.30 | 118.71 | 0.39% |
May 12, 2025 | 120.83 | 120.83 | 120.83 | 118.71 | 1.79% |
May 09, 2025 | 118.71 | 118.71 | 118.74 | 118.71 | -0.03% |
May 08, 2025 | 118.74 | 118.74 | 118.74 | 118.47 | 0.23% |
May 07, 2025 | 118.47 | 118.47 | 118.47 | 118.03 | 0.37% |
May 06, 2025 | 118.03 | 118.03 | 118.95 | 118.03 | -0.39% |
May 05, 2025 | 118.49 | 118.49 | 118.95 | 118.49 | -0.39% |
May 02, 2025 | 118.95 | 118.95 | 118.95 | 118.95 | 0.74% |
May 01, 2025 | 118.08 | 118.08 | 118.08 | 117.68 | 0.23% |
Apr 30, 2025 | 117.81 | 117.81 | 117.81 | 117.68 | 0.11% |
Apr 29, 2025 | 117.68 | 117.68 | 117.68 | 117.20 | 0.41% |
Apr 28, 2025 | 117.20 | 117.20 | 117.20 | 117.20 | 0.18% |
Apr 25, 2025 | 116.99 | 116.99 | 116.99 | 116.43 | 0.48% |
Apr 24, 2025 | 116.43 | 116.43 | 116.43 | 116.43 | 1.40% |
Apr 23, 2025 | 114.82 | 114.82 | 114.82 | 113.76 | 0.93% |
Apr 22, 2025 | 113.76 | 113.76 | 113.79 | 112.11 | 1.47% |
Apr 21, 2025 | 112.11 | 112.11 | 113.79 | 112.11 | -1.48% |
Highest: 122.29 | Lowest: 112.11 | Difference: 10.18 | Average: 118.54 | Change %: 7.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review