
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 23.12 | 23.12 | 23.14 | 23.12 | -0.09% |
Jul 31, 2025 | 23.14 | 23.14 | 23.23 | 23.14 | -0.17% |
Jul 30, 2025 | 23.18 | 23.18 | 23.23 | 23.18 | -0.22% |
Jul 29, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 0.13% |
Jul 28, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | -0.04% |
Jul 25, 2025 | 23.21 | 23.21 | 23.21 | 23.15 | 0.26% |
Jul 24, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | -0.09% |
Jul 23, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 0.17% |
Jul 22, 2025 | 23.13 | 23.13 | 23.13 | 23.09 | 0.17% |
Jul 21, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 0.13% |
Jul 18, 2025 | 23.06 | 23.06 | 23.06 | 22.99 | 0.13% |
Jul 17, 2025 | 23.03 | 23.03 | 23.03 | 22.99 | 0.17% |
Jul 16, 2025 | 22.99 | 22.99 | 23.01 | 22.92 | 0.31% |
Jul 15, 2025 | 22.92 | 22.92 | 23.01 | 22.92 | -0.39% |
Jul 14, 2025 | 23.01 | 23.01 | 23.01 | 22.99 | 0.09% |
Jul 11, 2025 | 22.99 | 22.99 | 23.06 | 22.99 | -0.30% |
Jul 10, 2025 | 23.06 | 23.06 | 23.06 | 23.05 | 0.04% |
Jul 09, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 0.39% |
Jul 08, 2025 | 22.96 | 22.96 | 23.19 | 22.96 | -0.61% |
Jul 07, 2025 | 23.10 | 23.10 | 23.19 | 23.10 | -0.39% |
Jul 03, 2025 | 23.19 | 23.19 | 23.19 | 23.13 | 0.13% |
Highest: 23.23 | Lowest: 22.92 | Difference: 0.31 | Average: 23.09 | Change %: -0.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review