
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 16.850 | 16.850 | 16.850 | 16.850 | 0.84% |
Jun 19, 2025 | 16.710 | 16.710 | 16.710 | 16.710 | -0.89% |
Jun 18, 2025 | 16.860 | 16.860 | 16.980 | 16.860 | -0.71% |
Jun 17, 2025 | 16.980 | 16.980 | 16.980 | 16.980 | -1.45% |
Jun 16, 2025 | 17.230 | 17.230 | 17.230 | 17.230 | 1.65% |
Jun 13, 2025 | 16.950 | 16.950 | 16.950 | 16.950 | -0.99% |
Jun 12, 2025 | 17.120 | 17.120 | 17.120 | 17.120 | 0.00% |
Jun 11, 2025 | 17.120 | 17.120 | 17.120 | 17.120 | 0.77% |
Jun 10, 2025 | 16.990 | 16.990 | 16.990 | 16.990 | 0.95% |
Jun 06, 2025 | 16.830 | 16.830 | 16.830 | 16.830 | 1.08% |
Jun 05, 2025 | 16.650 | 16.650 | 16.650 | 16.650 | -0.06% |
Jun 04, 2025 | 16.660 | 16.660 | 16.660 | 16.660 | 2.02% |
Jun 03, 2025 | 16.330 | 16.330 | 16.330 | 16.330 | 0.86% |
Jun 02, 2025 | 16.190 | 16.190 | 16.190 | 16.190 | -0.43% |
May 30, 2025 | 16.260 | 16.260 | 16.260 | 16.260 | -0.91% |
May 28, 2025 | 16.410 | 16.410 | 16.410 | 16.410 | 0.06% |
May 27, 2025 | 16.400 | 16.400 | 16.400 | 16.300 | 0.61% |
May 26, 2025 | 16.300 | 16.300 | 16.300 | 16.300 | 1.24% |
May 23, 2025 | 16.100 | 16.100 | 16.100 | 16.100 | 0.00% |
Highest: 17.230 | Lowest: 16.100 | Difference: 1.130 | Average: 16.681 | Change %: 4.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review