
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 16.260 | 16.260 | 16.260 | 16.260 | -0.91% |
May 28, 2025 | 16.410 | 16.410 | 16.410 | 16.410 | 0.06% |
May 27, 2025 | 16.400 | 16.400 | 16.400 | 16.300 | 0.61% |
May 26, 2025 | 16.300 | 16.300 | 16.300 | 16.300 | 1.24% |
May 23, 2025 | 16.100 | 16.100 | 16.100 | 16.100 | 0.00% |
May 22, 2025 | 16.100 | 16.100 | 16.100 | 16.100 | -2.78% |
May 21, 2025 | 16.560 | 16.560 | 16.560 | 16.560 | -0.60% |
May 20, 2025 | 16.660 | 16.660 | 16.660 | 16.660 | 1.52% |
May 19, 2025 | 16.410 | 16.410 | 16.410 | 16.410 | -1.26% |
May 16, 2025 | 16.620 | 16.620 | 16.620 | 16.620 | -0.36% |
May 15, 2025 | 16.680 | 16.680 | 16.680 | 16.680 | 0.30% |
May 14, 2025 | 16.630 | 16.630 | 16.630 | 16.630 | 0.30% |
May 13, 2025 | 16.580 | 16.580 | 16.580 | 16.580 | 3.69% |
May 12, 2025 | 15.990 | 15.990 | 15.990 | 15.990 | 4.17% |
May 08, 2025 | 15.350 | 15.350 | 15.350 | 15.210 | 0.92% |
May 07, 2025 | 15.210 | 15.210 | 15.210 | 15.210 | -0.07% |
May 06, 2025 | 15.220 | 15.220 | 15.220 | 15.220 | 0.59% |
May 05, 2025 | 15.130 | 15.130 | 15.150 | 15.130 | -0.13% |
May 02, 2025 | 15.150 | 15.150 | 15.150 | 15.150 | 3.70% |
Highest: 16.680 | Lowest: 15.130 | Difference: 1.550 | Average: 16.093 | Change %: 11.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review