
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 18.780 | 18.780 | 18.780 | 18.780 | 0.27% |
Aug 27, 2025 | 18.730 | 18.730 | 18.730 | 18.730 | -0.90% |
Aug 26, 2025 | 18.900 | 18.900 | 18.900 | 18.870 | 0.16% |
Aug 25, 2025 | 18.870 | 18.870 | 18.870 | 18.870 | 0.86% |
Aug 22, 2025 | 18.710 | 18.710 | 18.710 | 18.630 | 0.43% |
Aug 21, 2025 | 18.630 | 18.630 | 18.730 | 18.630 | -0.53% |
Aug 20, 2025 | 18.730 | 18.730 | 18.730 | 18.730 | -1.27% |
Aug 19, 2025 | 18.970 | 18.970 | 18.970 | 18.790 | 0.96% |
Aug 18, 2025 | 18.790 | 18.790 | 18.790 | 18.790 | 4.22% |
Aug 14, 2025 | 18.030 | 18.030 | 18.030 | 18.030 | -0.99% |
Aug 13, 2025 | 18.210 | 18.210 | 18.210 | 18.210 | 1.73% |
Aug 12, 2025 | 17.900 | 17.900 | 17.900 | 17.900 | 0.56% |
Aug 11, 2025 | 17.800 | 17.800 | 18.050 | 17.800 | -1.39% |
Aug 08, 2025 | 18.050 | 18.050 | 18.050 | 18.050 | -0.28% |
Aug 07, 2025 | 18.100 | 18.100 | 18.100 | 18.100 | 1.12% |
Aug 06, 2025 | 17.900 | 17.900 | 17.930 | 17.900 | -0.17% |
Aug 05, 2025 | 17.930 | 17.930 | 17.980 | 17.930 | -0.28% |
Aug 04, 2025 | 17.980 | 17.980 | 17.980 | 17.800 | 1.01% |
Aug 01, 2025 | 17.800 | 17.800 | 18.140 | 17.800 | -1.87% |
Jul 31, 2025 | 18.140 | 18.140 | 18.140 | 18.140 | -0.77% |
Jul 30, 2025 | 18.280 | 18.280 | 18.280 | 18.280 | -0.60% |
Jul 29, 2025 | 18.390 | 18.390 | 18.390 | 18.390 | 0.22% |
Highest: 18.970 | Lowest: 17.800 | Difference: 1.170 | Average: 18.346 | Change %: 2.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review