
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 15.220 | 15.220 | 15.360 | 15.220 | -0.91% |
Aug 05, 2025 | 15.360 | 15.360 | 15.360 | 15.350 | 0.07% |
Aug 04, 2025 | 15.350 | 15.350 | 15.350 | 15.200 | 0.99% |
Aug 01, 2025 | 15.200 | 15.200 | 15.720 | 15.200 | -3.31% |
Jul 31, 2025 | 15.720 | 15.720 | 15.720 | 15.720 | -0.32% |
Jul 30, 2025 | 15.770 | 15.770 | 15.770 | 15.770 | 0.13% |
Jul 29, 2025 | 15.750 | 15.750 | 15.750 | 15.750 | 0.96% |
Jul 28, 2025 | 15.600 | 15.600 | 15.600 | 15.600 | 0.84% |
Jul 25, 2025 | 15.470 | 15.470 | 15.470 | 15.470 | 0.39% |
Jul 24, 2025 | 15.410 | 15.410 | 15.410 | 15.410 | -0.52% |
Jul 23, 2025 | 15.490 | 15.490 | 15.490 | 15.270 | 1.44% |
Jul 22, 2025 | 15.270 | 15.270 | 15.390 | 15.270 | -0.78% |
Jul 21, 2025 | 15.390 | 15.390 | 15.390 | 15.280 | 0.72% |
Jul 18, 2025 | 15.280 | 15.280 | 15.280 | 15.100 | 1.19% |
Jul 17, 2025 | 15.100 | 15.100 | 15.100 | 15.000 | 0.67% |
Jul 16, 2025 | 15.000 | 15.000 | 15.130 | 15.000 | -0.86% |
Jul 15, 2025 | 15.130 | 15.130 | 15.130 | 15.130 | 1.20% |
Jul 14, 2025 | 14.950 | 14.950 | 15.000 | 14.950 | -0.33% |
Jul 11, 2025 | 15.000 | 15.000 | 15.080 | 15.000 | -0.53% |
Jul 10, 2025 | 15.080 | 15.080 | 15.090 | 15.080 | -0.07% |
Jul 09, 2025 | 15.090 | 15.090 | 15.090 | 14.940 | 1.00% |
Jul 08, 2025 | 14.940 | 14.940 | 15.090 | 14.940 | -0.99% |
Jul 07, 2025 | 15.090 | 15.090 | 15.170 | 15.090 | -0.53% |
Highest: 15.770 | Lowest: 14.940 | Difference: 0.830 | Average: 15.290 | Change %: 0.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review