
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 15.960 | 15.960 | 15.960 | 15.960 | -0.50% |
Aug 26, 2025 | 16.040 | 16.040 | 16.040 | 15.950 | 0.56% |
Aug 25, 2025 | 15.950 | 15.950 | 15.950 | 15.870 | 0.50% |
Aug 22, 2025 | 15.870 | 15.870 | 15.870 | 15.860 | 0.06% |
Aug 21, 2025 | 15.860 | 15.860 | 15.890 | 15.860 | -0.19% |
Aug 20, 2025 | 15.890 | 15.890 | 16.070 | 15.890 | -1.12% |
Aug 19, 2025 | 16.070 | 16.070 | 16.070 | 16.070 | 0.94% |
Aug 18, 2025 | 15.920 | 15.920 | 15.920 | 15.920 | 4.05% |
Aug 14, 2025 | 15.300 | 15.300 | 15.300 | 15.300 | -0.58% |
Aug 13, 2025 | 15.390 | 15.390 | 15.390 | 15.390 | 1.32% |
Aug 12, 2025 | 15.190 | 15.190 | 15.190 | 15.150 | 0.26% |
Aug 11, 2025 | 15.150 | 15.150 | 15.320 | 15.150 | -1.11% |
Aug 08, 2025 | 15.320 | 15.320 | 15.320 | 15.320 | -0.39% |
Aug 07, 2025 | 15.380 | 15.380 | 15.380 | 15.380 | 1.05% |
Aug 06, 2025 | 15.220 | 15.220 | 15.360 | 15.220 | -0.91% |
Aug 05, 2025 | 15.360 | 15.360 | 15.360 | 15.350 | 0.07% |
Aug 04, 2025 | 15.350 | 15.350 | 15.350 | 15.200 | 0.99% |
Aug 01, 2025 | 15.200 | 15.200 | 15.720 | 15.200 | -3.31% |
Jul 31, 2025 | 15.720 | 15.720 | 15.720 | 15.720 | -0.32% |
Jul 30, 2025 | 15.770 | 15.770 | 15.770 | 15.770 | 0.13% |
Jul 29, 2025 | 15.750 | 15.750 | 15.750 | 15.750 | 0.96% |
Jul 28, 2025 | 15.600 | 15.600 | 15.600 | 15.600 | 0.84% |
Highest: 16.070 | Lowest: 15.150 | Difference: 0.920 | Average: 15.603 | Change %: 3.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review