
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 9.260 | 9.260 | 9.260 | 9.260 | 0.11% |
Apr 16, 2025 | 9.250 | 9.250 | 9.250 | 9.250 | -1.49% |
Apr 15, 2025 | 9.390 | 9.390 | 13.230 | 2.570 | 1.73% |
Apr 14, 2025 | 9.230 | 9.230 | 13.230 | 2.570 | 2.67% |
Apr 11, 2025 | 8.990 | 8.990 | 8.990 | 8.990 | -1.53% |
Apr 10, 2025 | 9.130 | 9.130 | 10.280 | 9.130 | -11.19% |
Apr 09, 2025 | 10.280 | 8.760 | 10.280 | 8.760 | 0.00% |
Apr 08, 2025 | 10.280 | 9.210 | 10.280 | 8.940 | 14.99% |
Apr 07, 2025 | 8.940 | 8.940 | 8.940 | 8.940 | -3.25% |
Apr 04, 2025 | 9.240 | 9.240 | 9.730 | 9.240 | -5.04% |
Apr 03, 2025 | 9.730 | 9.730 | 9.730 | 9.730 | 0.00% |
Apr 02, 2025 | 9.730 | 9.940 | 9.940 | 9.730 | -1.82% |
Apr 01, 2025 | 9.910 | 9.910 | 9.910 | 9.850 | 0.61% |
Mar 31, 2025 | 9.850 | 9.850 | 9.850 | 9.850 | -1.79% |
Mar 28, 2025 | 10.030 | 10.030 | 10.030 | 10.030 | -2.15% |
Mar 27, 2025 | 10.250 | 10.250 | 13.230 | 2.570 | -0.49% |
Mar 26, 2025 | 10.300 | 10.300 | 13.230 | 2.570 | -1.15% |
Mar 25, 2025 | 10.420 | 10.420 | 13.230 | 2.570 | -0.57% |
Mar 24, 2025 | 10.480 | 10.480 | 11.330 | 10.060 | 1.65% |
Mar 21, 2025 | 10.310 | 10.310 | 10.310 | 10.310 | -1.62% |
Mar 20, 2025 | 10.480 | 10.480 | 10.480 | 10.370 | 1.06% |
Mar 19, 2025 | 10.370 | 10.370 | 10.370 | 10.300 | 0.68% |
Mar 18, 2025 | 10.300 | 10.300 | 10.300 | 10.300 | -0.19% |
Highest: 13.230 | Lowest: 2.570 | Difference: 10.660 | Average: 9.833 | Change %: -10.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review