
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 20.850 | 20.850 | 20.850 | 20.640 | 1.02% |
Aug 01, 2025 | 20.640 | 20.640 | 21.040 | 20.640 | -1.90% |
Jul 31, 2025 | 21.040 | 21.040 | 21.040 | 21.040 | -0.75% |
Jul 30, 2025 | 21.200 | 21.200 | 21.200 | 21.200 | -0.61% |
Jul 29, 2025 | 21.330 | 21.330 | 21.330 | 21.330 | 0.23% |
Jul 28, 2025 | 21.280 | 21.280 | 21.280 | 21.280 | 0.05% |
Jul 25, 2025 | 21.270 | 21.270 | 21.270 | 21.270 | 0.00% |
Jul 24, 2025 | 21.270 | 21.270 | 21.270 | 21.270 | -0.14% |
Jul 23, 2025 | 21.300 | 21.300 | 21.300 | 20.950 | 1.67% |
Jul 22, 2025 | 20.950 | 20.950 | 21.050 | 20.950 | -0.48% |
Jul 21, 2025 | 21.050 | 21.050 | 21.050 | 20.900 | 0.72% |
Jul 18, 2025 | 20.900 | 20.900 | 20.900 | 20.510 | 1.90% |
Jul 17, 2025 | 20.510 | 20.510 | 20.510 | 20.350 | 0.79% |
Jul 16, 2025 | 20.350 | 20.350 | 20.650 | 20.350 | -1.45% |
Jul 15, 2025 | 20.650 | 20.650 | 20.650 | 20.650 | 0.88% |
Jul 14, 2025 | 20.470 | 20.470 | 20.550 | 20.470 | -0.39% |
Jul 11, 2025 | 20.550 | 20.550 | 20.670 | 20.550 | -0.58% |
Jul 10, 2025 | 20.670 | 20.670 | 20.700 | 20.670 | -0.14% |
Jul 09, 2025 | 20.700 | 20.700 | 20.700 | 20.500 | 0.98% |
Jul 08, 2025 | 20.500 | 20.500 | 20.760 | 20.500 | -1.25% |
Jul 07, 2025 | 20.760 | 20.760 | 20.940 | 20.760 | -0.86% |
Highest: 21.330 | Lowest: 20.350 | Difference: 0.980 | Average: 20.869 | Change %: -0.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review