
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 19.530 | 19.530 | 19.530 | 19.360 | 0.88% |
Jun 19, 2025 | 19.360 | 19.360 | 19.530 | 19.360 | -0.87% |
Jun 18, 2025 | 19.530 | 19.530 | 19.680 | 19.530 | -0.76% |
Jun 17, 2025 | 19.680 | 19.680 | 19.680 | 19.680 | -1.45% |
Jun 16, 2025 | 19.970 | 19.970 | 19.970 | 19.970 | 1.68% |
Jun 13, 2025 | 19.640 | 19.640 | 19.640 | 19.640 | -1.01% |
Jun 12, 2025 | 19.840 | 19.840 | 19.840 | 19.840 | 0.00% |
Jun 11, 2025 | 19.840 | 19.840 | 19.840 | 19.840 | 0.81% |
Jun 10, 2025 | 19.680 | 19.680 | 19.680 | 19.680 | 0.92% |
Jun 06, 2025 | 19.500 | 19.500 | 19.500 | 19.500 | 1.09% |
Jun 05, 2025 | 19.290 | 19.290 | 19.290 | 19.290 | -0.05% |
Jun 04, 2025 | 19.300 | 19.300 | 19.300 | 19.300 | 2.01% |
Jun 03, 2025 | 18.920 | 18.920 | 18.920 | 18.920 | 0.85% |
Jun 02, 2025 | 18.760 | 18.760 | 18.760 | 18.760 | -0.37% |
May 30, 2025 | 18.830 | 18.830 | 18.830 | 18.830 | -0.95% |
May 28, 2025 | 19.010 | 19.010 | 19.010 | 19.010 | 0.05% |
May 27, 2025 | 19.000 | 19.000 | 19.000 | 18.880 | 0.64% |
May 26, 2025 | 18.880 | 18.880 | 18.880 | 18.880 | 1.23% |
May 23, 2025 | 18.650 | 18.650 | 18.650 | 18.650 | 0.05% |
Highest: 19.970 | Lowest: 18.650 | Difference: 1.320 | Average: 19.327 | Change %: 4.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review