Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 19.550 | 19.550 | 19.550 | 19.550 | 2.20% |
May 08, 2024 | 19.130 | 19.130 | 19.130 | 19.130 | 0.00% |
May 07, 2024 | 19.130 | 19.130 | 19.130 | 19.130 | 1.06% |
May 06, 2024 | 18.930 | 18.930 | 18.930 | 18.930 | 0.42% |
May 03, 2024 | 18.850 | 18.850 | 18.850 | 18.850 | 2.39% |
May 02, 2024 | 18.410 | 18.410 | 18.410 | 18.410 | -1.71% |
Apr 30, 2024 | 18.730 | 18.730 | 18.730 | 18.730 | 0.16% |
Apr 29, 2024 | 18.700 | 18.700 | 18.700 | 18.700 | 0.59% |
Apr 26, 2024 | 18.590 | 18.590 | 18.590 | 18.590 | 2.42% |
Apr 25, 2024 | 18.150 | 18.150 | 18.150 | 18.150 | -1.52% |
Apr 24, 2024 | 18.430 | 18.430 | 18.430 | 18.430 | 1.15% |
Apr 23, 2024 | 18.220 | 18.220 | 18.220 | 18.220 | 1.28% |
Apr 22, 2024 | 17.990 | 17.990 | 17.990 | 17.990 | -0.17% |
Apr 19, 2024 | 18.020 | 18.020 | 18.020 | 18.020 | -0.50% |
Apr 18, 2024 | 18.110 | 18.110 | 18.110 | 18.110 | -0.33% |
Apr 17, 2024 | 18.170 | 18.170 | 18.170 | 18.170 | 0.17% |
Apr 16, 2024 | 18.140 | 18.140 | 18.140 | 18.140 | -2.42% |
Apr 15, 2024 | 18.590 | 18.590 | 18.590 | 18.590 | -0.05% |
Apr 12, 2024 | 18.600 | 18.600 | 18.600 | 18.600 | -0.48% |
Apr 11, 2024 | 18.690 | 18.690 | 18.690 | 18.690 | 0.27% |
Apr 10, 2024 | 18.640 | 18.640 | 18.640 | 18.640 | -1.89% |
Highest: 19.550 | Lowest: 17.990 | Difference: 1.560 | Average: 18.560 | Change %: 2.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review