
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 21.730 | 21.730 | 21.730 | 21.730 | -0.91% |
Aug 26, 2025 | 21.930 | 21.930 | 21.930 | 21.900 | 0.14% |
Aug 25, 2025 | 21.900 | 21.900 | 21.900 | 21.900 | 0.88% |
Aug 22, 2025 | 21.710 | 21.710 | 21.710 | 21.620 | 0.42% |
Aug 21, 2025 | 21.620 | 21.620 | 21.730 | 21.620 | -0.51% |
Aug 20, 2025 | 21.730 | 21.730 | 21.730 | 21.730 | -1.27% |
Aug 19, 2025 | 22.010 | 22.010 | 22.010 | 22.010 | 0.96% |
Aug 18, 2025 | 21.800 | 21.800 | 21.800 | 21.800 | 4.26% |
Aug 14, 2025 | 20.910 | 20.910 | 20.910 | 20.910 | -0.99% |
Aug 13, 2025 | 21.120 | 21.120 | 21.120 | 21.120 | 1.73% |
Aug 12, 2025 | 20.760 | 20.760 | 20.760 | 20.760 | 0.53% |
Aug 11, 2025 | 20.650 | 20.650 | 20.940 | 20.650 | -1.38% |
Aug 08, 2025 | 20.940 | 20.940 | 20.940 | 20.940 | -0.29% |
Aug 07, 2025 | 21.000 | 21.000 | 21.000 | 21.000 | 1.16% |
Aug 06, 2025 | 20.760 | 20.760 | 20.800 | 20.760 | -0.19% |
Aug 05, 2025 | 20.800 | 20.800 | 20.800 | 20.800 | -0.24% |
Aug 04, 2025 | 20.850 | 20.850 | 20.850 | 20.640 | 1.02% |
Aug 01, 2025 | 20.640 | 20.640 | 21.040 | 20.640 | -1.90% |
Jul 31, 2025 | 21.040 | 21.040 | 21.040 | 21.040 | -0.75% |
Jul 30, 2025 | 21.200 | 21.200 | 21.200 | 21.200 | -0.61% |
Jul 29, 2025 | 21.330 | 21.330 | 21.330 | 21.330 | 0.23% |
Jul 28, 2025 | 21.280 | 21.280 | 21.280 | 21.280 | 0.05% |
Highest: 22.010 | Lowest: 20.640 | Difference: 1.370 | Average: 21.260 | Change %: 2.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review