
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 13.770 | 13.770 | 13.770 | 13.770 | 0.00% |
Aug 04, 2025 | 13.770 | 13.770 | 13.770 | 13.630 | 1.03% |
Aug 01, 2025 | 13.630 | 13.630 | 13.630 | 13.630 | -3.33% |
Jul 31, 2025 | 14.100 | 14.100 | 14.140 | 14.100 | -0.28% |
Jul 30, 2025 | 14.140 | 14.140 | 14.140 | 14.130 | 0.07% |
Jul 29, 2025 | 14.130 | 14.130 | 14.130 | 13.990 | 1.00% |
Jul 28, 2025 | 13.990 | 13.990 | 13.990 | 13.870 | 0.87% |
Jul 25, 2025 | 13.870 | 13.870 | 13.870 | 13.820 | 0.36% |
Jul 24, 2025 | 13.820 | 13.820 | 13.890 | 13.820 | -0.50% |
Jul 23, 2025 | 13.890 | 13.890 | 13.890 | 13.690 | 1.46% |
Jul 22, 2025 | 13.690 | 13.690 | 13.800 | 13.690 | -0.80% |
Jul 21, 2025 | 13.800 | 13.800 | 13.800 | 13.700 | 0.73% |
Jul 18, 2025 | 13.700 | 13.700 | 13.700 | 13.540 | 1.18% |
Jul 17, 2025 | 13.540 | 13.540 | 13.540 | 13.450 | 0.67% |
Jul 16, 2025 | 13.450 | 13.450 | 13.450 | 13.450 | -0.88% |
Jul 15, 2025 | 13.570 | 13.570 | 13.570 | 13.410 | 1.19% |
Jul 14, 2025 | 13.410 | 13.410 | 13.450 | 13.410 | -0.30% |
Jul 11, 2025 | 13.450 | 13.450 | 13.530 | 13.450 | -0.59% |
Jul 10, 2025 | 13.530 | 13.530 | 13.530 | 13.530 | 0.00% |
Jul 09, 2025 | 13.530 | 13.530 | 13.530 | 13.530 | 0.97% |
Jul 08, 2025 | 13.400 | 13.400 | 13.540 | 13.400 | -1.03% |
Jul 07, 2025 | 13.540 | 13.540 | 13.610 | 13.540 | -0.51% |
Highest: 14.140 | Lowest: 13.400 | Difference: 0.740 | Average: 13.715 | Change %: 1.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review