
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 14.300 | 14.300 | 14.300 | 14.230 | 0.49% |
Aug 22, 2025 | 14.230 | 14.230 | 14.230 | 14.210 | 0.14% |
Aug 21, 2025 | 14.210 | 14.210 | 14.240 | 14.210 | -0.21% |
Aug 20, 2025 | 14.240 | 14.240 | 14.400 | 14.240 | -1.11% |
Aug 19, 2025 | 14.400 | 14.400 | 14.400 | 14.270 | 0.91% |
Aug 18, 2025 | 14.270 | 14.270 | 14.270 | 14.270 | 4.01% |
Aug 14, 2025 | 13.720 | 13.720 | 13.790 | 13.720 | -0.51% |
Aug 13, 2025 | 13.790 | 13.790 | 13.790 | 13.610 | 1.32% |
Aug 12, 2025 | 13.610 | 13.610 | 13.610 | 13.610 | 0.22% |
Aug 11, 2025 | 13.580 | 13.580 | 13.740 | 13.580 | -1.16% |
Aug 08, 2025 | 13.740 | 13.740 | 13.740 | 13.740 | -0.29% |
Aug 07, 2025 | 13.780 | 13.780 | 13.780 | 13.650 | 0.95% |
Aug 06, 2025 | 13.650 | 13.650 | 13.770 | 13.650 | -0.87% |
Aug 05, 2025 | 13.770 | 13.770 | 13.770 | 13.770 | 0.00% |
Aug 04, 2025 | 13.770 | 13.770 | 13.770 | 13.630 | 1.03% |
Aug 01, 2025 | 13.630 | 13.630 | 13.630 | 13.630 | -3.33% |
Jul 31, 2025 | 14.100 | 14.100 | 14.140 | 14.100 | -0.28% |
Jul 30, 2025 | 14.140 | 14.140 | 14.140 | 14.130 | 0.07% |
Jul 29, 2025 | 14.130 | 14.130 | 14.130 | 13.990 | 1.00% |
Jul 28, 2025 | 13.990 | 13.990 | 13.990 | 13.870 | 0.87% |
Highest: 14.400 | Lowest: 13.580 | Difference: 0.820 | Average: 13.953 | Change %: 3.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review