
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 23.750 | 23.750 | 23.930 | 23.750 | -0.75% |
Oct 16, 2025 | 23.930 | 23.930 | 23.930 | 23.930 | 0.72% |
Oct 15, 2025 | 23.760 | 23.760 | 23.760 | 23.060 | 3.04% |
Oct 14, 2025 | 23.060 | 23.060 | 23.260 | 23.060 | -0.86% |
Oct 13, 2025 | 23.260 | 23.260 | 23.550 | 23.260 | -1.23% |
Oct 10, 2025 | 23.550 | 23.550 | 23.550 | 23.490 | 0.26% |
Oct 09, 2025 | 23.490 | 23.490 | 23.490 | 23.400 | 0.38% |
Oct 08, 2025 | 23.400 | 23.400 | 23.400 | 23.400 | -0.17% |
Oct 07, 2025 | 23.440 | 23.440 | 23.450 | 23.440 | -0.04% |
Oct 06, 2025 | 23.450 | 23.450 | 23.450 | 23.380 | 0.30% |
Oct 03, 2025 | 23.380 | 23.380 | 23.380 | 23.290 | 0.39% |
Oct 02, 2025 | 23.290 | 23.290 | 23.290 | 23.030 | 1.13% |
Oct 01, 2025 | 23.030 | 23.030 | 23.030 | 22.680 | 1.54% |
Sep 30, 2025 | 22.680 | 22.680 | 22.680 | 22.680 | 0.00% |
Sep 29, 2025 | 22.680 | 22.680 | 22.680 | 22.470 | 0.93% |
Sep 26, 2025 | 22.470 | 22.470 | 22.470 | 22.470 | 0.90% |
Sep 25, 2025 | 22.270 | 22.270 | 22.270 | 22.270 | -1.24% |
Sep 24, 2025 | 22.550 | 22.550 | 22.650 | 22.550 | -0.44% |
Sep 23, 2025 | 22.650 | 22.650 | 22.650 | 22.650 | 1.66% |
Sep 22, 2025 | 22.280 | 22.280 | 22.280 | 22.150 | 0.59% |
Sep 19, 2025 | 22.150 | 22.150 | 22.150 | 22.150 | 0.68% |
Sep 18, 2025 | 22.000 | 22.000 | 22.000 | 22.000 | 0.05% |
Highest: 23.930 | Lowest: 22.000 | Difference: 1.930 | Average: 23.024 | Change %: 8.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review