
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 21.880 | 21.880 | 21.880 | 21.880 | -0.91% |
Aug 26, 2025 | 22.080 | 22.080 | 22.080 | 22.050 | 0.14% |
Aug 25, 2025 | 22.050 | 22.050 | 22.050 | 22.050 | 0.87% |
Aug 22, 2025 | 21.860 | 21.860 | 21.860 | 21.760 | 0.46% |
Aug 21, 2025 | 21.760 | 21.760 | 21.880 | 21.760 | -0.55% |
Aug 20, 2025 | 21.880 | 21.880 | 21.880 | 21.880 | -1.26% |
Aug 19, 2025 | 22.160 | 22.160 | 22.160 | 22.160 | 0.96% |
Aug 18, 2025 | 21.950 | 21.950 | 21.950 | 21.950 | 4.28% |
Aug 14, 2025 | 21.050 | 21.050 | 21.050 | 21.050 | -1.03% |
Aug 13, 2025 | 21.270 | 21.270 | 21.270 | 21.270 | 1.77% |
Aug 12, 2025 | 20.900 | 20.900 | 20.900 | 20.900 | 0.58% |
Aug 11, 2025 | 20.780 | 20.780 | 21.080 | 20.780 | -1.42% |
Aug 08, 2025 | 21.080 | 21.080 | 21.080 | 21.080 | -0.28% |
Aug 07, 2025 | 21.140 | 21.140 | 21.140 | 21.140 | 1.15% |
Aug 06, 2025 | 20.900 | 20.900 | 20.940 | 20.900 | -0.19% |
Aug 05, 2025 | 20.940 | 20.940 | 20.990 | 20.940 | -0.24% |
Aug 04, 2025 | 20.990 | 20.990 | 20.990 | 20.780 | 1.01% |
Aug 01, 2025 | 20.780 | 20.780 | 21.180 | 20.780 | -1.89% |
Jul 31, 2025 | 21.180 | 21.180 | 21.180 | 21.180 | -0.75% |
Jul 30, 2025 | 21.340 | 21.340 | 21.340 | 21.340 | -0.61% |
Jul 29, 2025 | 21.470 | 21.470 | 21.470 | 21.470 | 0.23% |
Jul 28, 2025 | 21.420 | 21.420 | 21.420 | 21.420 | 0.05% |
Highest: 22.160 | Lowest: 20.780 | Difference: 1.380 | Average: 21.403 | Change %: 2.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review