
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 17.880 | 17.880 | 17.880 | 17.720 | 0.90% |
May 07, 2025 | 17.720 | 17.720 | 17.720 | 17.720 | -0.06% |
May 06, 2025 | 17.730 | 17.730 | 17.730 | 17.730 | 0.57% |
May 05, 2025 | 17.630 | 17.630 | 17.640 | 17.630 | -0.06% |
May 02, 2025 | 17.640 | 17.640 | 17.640 | 17.640 | 3.70% |
Apr 30, 2025 | 17.010 | 17.010 | 17.010 | 17.010 | -1.90% |
Apr 29, 2025 | 17.340 | 17.340 | 17.340 | 17.340 | 0.06% |
Apr 28, 2025 | 17.330 | 17.330 | 17.330 | 17.330 | 1.05% |
Apr 25, 2025 | 17.150 | 17.150 | 17.150 | 16.880 | 1.60% |
Apr 24, 2025 | 16.880 | 16.890 | 16.890 | 16.880 | 0.00% |
Apr 23, 2025 | 16.880 | 16.880 | 16.880 | 16.880 | 2.74% |
Apr 22, 2025 | 16.430 | 16.430 | 16.430 | 16.430 | 0.24% |
Apr 17, 2025 | 16.390 | 16.390 | 16.390 | 16.390 | 0.00% |
Apr 16, 2025 | 16.390 | 16.390 | 16.390 | 16.390 | -1.03% |
Apr 15, 2025 | 16.560 | 16.560 | 16.560 | 16.560 | 1.60% |
Apr 14, 2025 | 16.300 | 16.300 | 16.300 | 16.300 | 2.45% |
Apr 11, 2025 | 15.910 | 15.910 | 15.910 | 15.910 | 0.51% |
Apr 10, 2025 | 15.830 | 15.830 | 15.830 | 15.830 | -5.77% |
Apr 09, 2025 | 16.800 | 15.060 | 16.800 | 15.060 | 7.07% |
Highest: 17.880 | Lowest: 15.060 | Difference: 2.820 | Average: 16.937 | Change %: 13.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review