
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 19.120 | 19.120 | 19.120 | 19.120 | 0.00% |
May 27, 2025 | 19.120 | 19.120 | 19.120 | 19.000 | 0.63% |
May 26, 2025 | 19.000 | 19.000 | 19.000 | 19.000 | 1.28% |
May 23, 2025 | 18.760 | 18.760 | 18.760 | 18.760 | 0.00% |
May 22, 2025 | 18.760 | 18.760 | 18.760 | 18.760 | -2.80% |
May 21, 2025 | 19.300 | 19.300 | 19.300 | 19.300 | -0.57% |
May 20, 2025 | 19.410 | 19.410 | 19.410 | 19.410 | 1.52% |
May 19, 2025 | 19.120 | 19.120 | 19.120 | 19.120 | -1.29% |
May 16, 2025 | 19.370 | 19.370 | 19.370 | 19.370 | -0.31% |
May 15, 2025 | 19.430 | 19.430 | 19.430 | 19.430 | 0.31% |
May 14, 2025 | 19.370 | 19.370 | 19.370 | 19.370 | 0.26% |
May 13, 2025 | 19.320 | 19.320 | 19.320 | 19.320 | 3.76% |
May 12, 2025 | 18.620 | 18.620 | 18.620 | 18.620 | 4.14% |
May 08, 2025 | 17.880 | 17.880 | 17.880 | 17.720 | 0.90% |
May 07, 2025 | 17.720 | 17.720 | 17.720 | 17.720 | -0.06% |
May 06, 2025 | 17.730 | 17.730 | 17.730 | 17.730 | 0.57% |
May 05, 2025 | 17.630 | 17.630 | 17.640 | 17.630 | -0.06% |
May 02, 2025 | 17.640 | 17.640 | 17.640 | 17.640 | 3.70% |
Apr 30, 2025 | 17.010 | 17.010 | 17.010 | 17.010 | -1.90% |
Highest: 19.430 | Lowest: 17.010 | Difference: 2.420 | Average: 18.648 | Change %: 10.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review