
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 23.200 | 23.200 | 23.200 | 23.200 | -0.90% |
May 28, 2025 | 23.410 | 23.410 | 23.410 | 23.410 | 0.04% |
May 27, 2025 | 23.400 | 23.400 | 23.400 | 23.260 | 0.60% |
May 26, 2025 | 23.260 | 23.260 | 23.260 | 23.260 | 1.26% |
May 23, 2025 | 22.970 | 22.970 | 22.970 | 22.970 | 0.04% |
May 22, 2025 | 22.960 | 22.960 | 22.960 | 22.960 | -2.84% |
May 21, 2025 | 23.630 | 23.630 | 23.630 | 23.630 | -0.55% |
May 20, 2025 | 23.760 | 23.760 | 23.760 | 23.760 | 1.54% |
May 19, 2025 | 23.400 | 23.400 | 23.400 | 23.400 | -1.27% |
May 16, 2025 | 23.700 | 23.700 | 23.700 | 23.700 | -0.34% |
May 15, 2025 | 23.780 | 23.780 | 23.780 | 23.780 | 0.30% |
May 14, 2025 | 23.710 | 23.710 | 23.710 | 23.710 | 0.30% |
May 13, 2025 | 23.640 | 23.640 | 23.640 | 23.640 | 3.73% |
May 12, 2025 | 22.790 | 22.790 | 22.790 | 22.790 | 4.16% |
May 08, 2025 | 21.880 | 21.880 | 21.880 | 21.680 | 0.92% |
May 07, 2025 | 21.680 | 21.680 | 21.680 | 21.680 | -0.05% |
May 06, 2025 | 21.690 | 21.690 | 21.690 | 21.690 | 0.56% |
May 05, 2025 | 21.570 | 21.570 | 21.580 | 21.570 | -0.05% |
May 02, 2025 | 21.580 | 21.580 | 21.580 | 21.580 | 3.70% |
Highest: 23.780 | Lowest: 21.570 | Difference: 2.210 | Average: 22.948 | Change %: 11.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review