
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 24.070 | 24.070 | 24.070 | 23.870 | 0.84% |
Jun 19, 2025 | 23.870 | 23.870 | 23.870 | 23.870 | -0.87% |
Jun 18, 2025 | 24.080 | 24.080 | 24.260 | 24.080 | -0.74% |
Jun 17, 2025 | 24.260 | 24.260 | 24.260 | 24.260 | -1.42% |
Jun 16, 2025 | 24.610 | 24.610 | 24.610 | 24.610 | 1.65% |
Jun 13, 2025 | 24.210 | 24.210 | 24.210 | 24.210 | -0.98% |
Jun 12, 2025 | 24.450 | 24.450 | 24.450 | 24.450 | 0.04% |
Jun 11, 2025 | 24.440 | 24.440 | 24.440 | 24.440 | 0.74% |
Jun 10, 2025 | 24.260 | 24.260 | 24.260 | 24.260 | 1.00% |
Jun 06, 2025 | 24.020 | 24.020 | 24.020 | 24.020 | 1.05% |
Jun 05, 2025 | 23.770 | 23.770 | 23.770 | 23.770 | -0.04% |
Jun 04, 2025 | 23.780 | 23.780 | 23.780 | 23.780 | 2.02% |
Jun 03, 2025 | 23.310 | 23.310 | 23.310 | 23.310 | 0.87% |
Jun 02, 2025 | 23.110 | 23.110 | 23.110 | 23.110 | -0.39% |
May 30, 2025 | 23.200 | 23.200 | 23.200 | 23.200 | -0.90% |
May 28, 2025 | 23.410 | 23.410 | 23.410 | 23.410 | 0.04% |
May 27, 2025 | 23.400 | 23.400 | 23.400 | 23.260 | 0.60% |
May 26, 2025 | 23.260 | 23.260 | 23.260 | 23.260 | 1.26% |
May 23, 2025 | 22.970 | 22.970 | 22.970 | 22.970 | 0.04% |
Highest: 24.610 | Lowest: 22.970 | Difference: 1.640 | Average: 23.815 | Change %: 4.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review