
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 25.630 | 25.630 | 25.680 | 25.630 | -0.19% |
Aug 05, 2025 | 25.680 | 25.680 | 25.740 | 25.680 | -0.23% |
Aug 04, 2025 | 25.740 | 25.740 | 25.740 | 25.480 | 1.02% |
Aug 01, 2025 | 25.480 | 25.480 | 25.970 | 25.480 | -1.89% |
Jul 31, 2025 | 25.970 | 25.970 | 25.970 | 25.970 | -0.76% |
Jul 30, 2025 | 26.170 | 26.170 | 26.170 | 26.170 | -0.57% |
Jul 29, 2025 | 26.320 | 26.320 | 26.320 | 26.320 | 0.23% |
Jul 28, 2025 | 26.260 | 26.260 | 26.260 | 26.260 | 0.04% |
Jul 25, 2025 | 26.250 | 26.250 | 26.250 | 26.250 | 0.00% |
Jul 24, 2025 | 26.250 | 26.250 | 26.250 | 26.250 | -0.11% |
Jul 23, 2025 | 26.280 | 26.280 | 26.280 | 25.850 | 1.66% |
Jul 22, 2025 | 25.850 | 25.850 | 25.970 | 25.850 | -0.46% |
Jul 21, 2025 | 25.970 | 25.970 | 25.970 | 25.790 | 0.70% |
Jul 18, 2025 | 25.790 | 25.790 | 25.790 | 25.300 | 1.94% |
Jul 17, 2025 | 25.300 | 25.300 | 25.300 | 25.100 | 0.80% |
Jul 16, 2025 | 25.100 | 25.100 | 25.480 | 25.100 | -1.49% |
Jul 15, 2025 | 25.480 | 25.480 | 25.480 | 25.480 | 0.87% |
Jul 14, 2025 | 25.260 | 25.260 | 25.350 | 25.260 | -0.36% |
Jul 11, 2025 | 25.350 | 25.350 | 25.500 | 25.350 | -0.59% |
Jul 10, 2025 | 25.500 | 25.500 | 25.540 | 25.500 | -0.16% |
Jul 09, 2025 | 25.540 | 25.540 | 25.540 | 25.280 | 1.03% |
Jul 08, 2025 | 25.280 | 25.280 | 25.610 | 25.280 | -1.29% |
Jul 07, 2025 | 25.610 | 25.610 | 25.830 | 25.610 | -0.85% |
Highest: 26.320 | Lowest: 25.100 | Difference: 1.220 | Average: 25.742 | Change %: -0.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review