
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 26.850 | 26.850 | 26.850 | 26.850 | -0.89% |
Aug 26, 2025 | 27.090 | 27.090 | 27.090 | 27.050 | 0.15% |
Aug 25, 2025 | 27.050 | 27.050 | 27.050 | 27.050 | 0.86% |
Aug 22, 2025 | 26.820 | 26.820 | 26.820 | 26.700 | 0.45% |
Aug 21, 2025 | 26.700 | 26.700 | 26.840 | 26.700 | -0.52% |
Aug 20, 2025 | 26.840 | 26.840 | 26.840 | 26.840 | -1.29% |
Aug 19, 2025 | 27.190 | 27.190 | 27.190 | 26.930 | 0.97% |
Aug 18, 2025 | 26.930 | 26.930 | 26.930 | 26.930 | 4.30% |
Aug 14, 2025 | 25.820 | 25.820 | 25.820 | 25.820 | -1.03% |
Aug 13, 2025 | 26.090 | 26.090 | 26.090 | 26.090 | 1.79% |
Aug 12, 2025 | 25.630 | 25.630 | 25.630 | 25.630 | 0.55% |
Aug 11, 2025 | 25.490 | 25.490 | 25.850 | 25.490 | -1.39% |
Aug 08, 2025 | 25.850 | 25.850 | 25.850 | 25.850 | -0.27% |
Aug 07, 2025 | 25.920 | 25.920 | 25.920 | 25.920 | 1.13% |
Aug 06, 2025 | 25.630 | 25.630 | 25.680 | 25.630 | -0.19% |
Aug 05, 2025 | 25.680 | 25.680 | 25.740 | 25.680 | -0.23% |
Aug 04, 2025 | 25.740 | 25.740 | 25.740 | 25.480 | 1.02% |
Aug 01, 2025 | 25.480 | 25.480 | 25.970 | 25.480 | -1.89% |
Jul 31, 2025 | 25.970 | 25.970 | 25.970 | 25.970 | -0.76% |
Jul 30, 2025 | 26.170 | 26.170 | 26.170 | 26.170 | -0.57% |
Jul 29, 2025 | 26.320 | 26.320 | 26.320 | 26.320 | 0.23% |
Jul 28, 2025 | 26.260 | 26.260 | 26.260 | 26.260 | 0.04% |
Highest: 27.190 | Lowest: 25.480 | Difference: 1.710 | Average: 26.251 | Change %: 2.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review