![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 85.230 | 85.230 | 85.230 | 85.230 | -0.04% |
Jun 26, 2024 | 85.260 | 85.260 | 85.260 | 85.260 | -0.18% |
Jun 25, 2024 | 85.410 | 85.410 | 85.410 | 85.410 | 0.06% |
Jun 24, 2024 | 85.360 | 85.360 | 85.360 | 85.360 | 0.01% |
Jun 21, 2024 | 85.350 | 85.350 | 85.350 | 85.350 | 0.11% |
Jun 20, 2024 | 85.260 | 85.260 | 85.260 | 85.260 | -0.01% |
Jun 19, 2024 | 85.270 | 85.270 | 85.270 | 85.270 | -0.09% |
Jun 18, 2024 | 85.350 | 85.350 | 85.350 | 85.350 | 0.20% |
Jun 17, 2024 | 85.180 | 85.180 | 85.180 | 85.180 | -0.21% |
Jun 14, 2024 | 85.360 | 85.360 | 85.360 | 85.360 | 0.18% |
Jun 13, 2024 | 85.210 | 85.210 | 85.210 | 85.210 | 0.08% |
Jun 12, 2024 | 85.140 | 85.140 | 85.140 | 85.140 | 0.39% |
Jun 11, 2024 | 84.810 | 84.810 | 84.810 | 84.810 | 0.12% |
Jun 10, 2024 | 84.710 | 84.710 | 84.710 | 84.710 | -0.22% |
Jun 07, 2024 | 84.900 | 84.900 | 84.900 | 84.900 | -0.42% |
Jun 06, 2024 | 85.260 | 85.260 | 85.260 | 85.260 | -0.14% |
Jun 05, 2024 | 85.380 | 85.380 | 85.380 | 85.380 | 0.14% |
Jun 04, 2024 | 85.260 | 85.260 | 85.260 | 85.260 | 0.14% |
Jun 03, 2024 | 85.140 | 85.140 | 85.140 | 85.140 | 0.28% |
May 31, 2024 | 84.900 | 84.900 | 84.900 | 84.900 | 0.05% |
May 30, 2024 | 84.860 | 84.860 | 84.860 | 84.860 | 0.15% |
May 29, 2024 | 84.730 | 84.730 | 84.730 | 84.730 | -0.27% |
Highest: 85.410 | Lowest: 84.710 | Difference: 0.700 | Average: 85.151 | Change %: 0.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review