
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2020 | 832.230 | 832.230 | 832.230 | 832.230 | 1.32% |
Nov 20, 2020 | 821.350 | 821.350 | 821.350 | 821.350 | 1.85% |
Nov 13, 2020 | 806.470 | 806.470 | 806.470 | 806.470 | -0.81% |
Nov 10, 2020 | 813.070 | 813.070 | 813.070 | 813.070 | -1.57% |
Nov 06, 2020 | 826.010 | 826.010 | 826.010 | 826.010 | 4.75% |
Oct 30, 2020 | 788.580 | 788.580 | 788.580 | 788.580 | -2.99% |
Oct 23, 2020 | 812.920 | 812.920 | 812.920 | 812.920 | 0.13% |
Sep 11, 2020 | 811.860 | 811.860 | 811.860 | 811.860 | 0.93% |
Sep 10, 2020 | 804.390 | 804.390 | 804.390 | 804.390 | -3.35% |
Sep 04, 2020 | 832.290 | 832.290 | 832.290 | 832.290 | 1.46% |
Aug 28, 2020 | 820.330 | 820.330 | 820.330 | 820.330 | -3.46% |
Aug 21, 2020 | 849.690 | 849.690 | 849.690 | 849.690 | -1.37% |
Aug 14, 2020 | 861.470 | 861.470 | 861.470 | 861.470 | -1.39% |
Aug 10, 2020 | 873.650 | 873.650 | 873.650 | 873.650 | 3.54% |
Jul 10, 2020 | 843.740 | 843.740 | 843.740 | 843.740 | 1.09% |
Jul 03, 2020 | 834.660 | 834.660 | 834.660 | 834.660 | 5.23% |
Jun 24, 2020 | 793.150 | 793.150 | 793.150 | 793.150 | -1.08% |
Jun 19, 2020 | 801.790 | 801.790 | 801.790 | 801.790 | 8.58% |
Jun 12, 2020 | 738.460 | 738.460 | 738.460 | 738.460 | -0.30% |
Jun 10, 2020 | 740.670 | 740.670 | 740.670 | 740.670 | -0.36% |
Highest: 873.650 | Lowest: 738.460 | Difference: 135.190 | Average: 815.339 | Change %: 11.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review