
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 9.905 | 9.905 | 9.942 | 9.905 | -0.16% |
May 26, 2025 | 9.921 | 9.921 | 9.921 | 9.921 | 0.04% |
May 22, 2025 | 9.917 | 9.917 | 9.942 | 9.917 | -0.25% |
May 21, 2025 | 9.942 | 9.942 | 9.942 | 9.942 | 0.45% |
May 20, 2025 | 9.897 | 9.897 | 9.897 | 9.858 | 0.34% |
May 19, 2025 | 9.864 | 9.864 | 9.864 | 9.864 | 0.06% |
May 15, 2025 | 9.858 | 9.858 | 9.879 | 9.858 | -0.22% |
May 14, 2025 | 9.879 | 9.879 | 9.879 | 9.879 | 0.67% |
May 13, 2025 | 9.814 | 9.534 | 9.814 | 9.531 | 2.69% |
May 12, 2025 | 9.556 | 9.556 | 9.556 | 9.556 | 0.56% |
May 08, 2025 | 9.503 | 9.503 | 9.522 | 9.503 | -0.20% |
May 07, 2025 | 9.522 | 9.522 | 9.522 | 9.522 | -0.72% |
May 06, 2025 | 9.592 | 9.500 | 9.690 | 9.500 | 0.47% |
Apr 29, 2025 | 9.547 | 9.547 | 9.547 | 9.547 | 0.59% |
Apr 28, 2025 | 9.491 | 9.491 | 9.511 | 9.472 | 0.20% |
Apr 24, 2025 | 9.472 | 9.472 | 9.511 | 9.472 | -0.41% |
Apr 23, 2025 | 9.511 | 9.482 | 9.511 | 9.439 | 13.87% |
Apr 14, 2025 | 8.353 | 9.471 | 9.503 | 8.353 | -12.10% |
Apr 11, 2025 | 9.503 | 9.426 | 9.503 | 9.426 | 0.99% |
Apr 04, 2025 | 9.410 | 9.410 | 9.410 | 9.365 | 0.48% |
Highest: 9.942 | Lowest: 8.353 | Difference: 1.588 | Average: 9.623 | Change %: 5.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review