
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 8.833 | 8.833 | 8.833 | 8.833 | 0.80% |
Feb 25, 2025 | 8.763 | 8.763 | 8.763 | 8.763 | -2.01% |
Feb 24, 2025 | 8.943 | 8.943 | 8.943 | 8.943 | 0.80% |
Feb 17, 2025 | 8.871 | 8.871 | 8.871 | 8.871 | 0.09% |
Feb 12, 2025 | 8.863 | 8.863 | 8.863 | 8.863 | 0.29% |
Feb 11, 2025 | 8.837 | 8.837 | 8.837 | 8.837 | 0.05% |
Feb 10, 2025 | 8.832 | 8.832 | 8.832 | 8.832 | 0.17% |
Feb 07, 2025 | 8.817 | 8.817 | 8.817 | 8.817 | 1.06% |
Jan 30, 2025 | 8.725 | 8.725 | 8.725 | 8.725 | -0.35% |
Jan 29, 2025 | 8.755 | 8.755 | 8.755 | 8.755 | 0.10% |
Jan 28, 2025 | 8.747 | 8.747 | 8.747 | 8.747 | -0.15% |
Jan 27, 2025 | 8.760 | 8.760 | 8.760 | 8.760 | 0.04% |
Jan 23, 2025 | 8.757 | 8.757 | 8.757 | 8.757 | 0.16% |
Jan 22, 2025 | 8.743 | 8.743 | 8.743 | 8.743 | 0.05% |
Jan 21, 2025 | 8.739 | 8.739 | 8.739 | 8.739 | 0.10% |
Jan 20, 2025 | 8.730 | 8.730 | 8.730 | 8.730 | 0.14% |
Jan 17, 2025 | 8.718 | 8.718 | 8.718 | 8.718 | 0.25% |
Jan 15, 2025 | 8.695 | 8.695 | 8.695 | 8.695 | 0.14% |
Jan 10, 2025 | 8.683 | 8.683 | 8.683 | 8.683 | 0.05% |
Jan 09, 2025 | 8.679 | 8.679 | 8.679 | 8.679 | -0.38% |
Dec 30, 2024 | 8.712 | 8.712 | 8.712 | 8.712 | 0.49% |
Dec 27, 2024 | 8.669 | 8.669 | 8.669 | 8.669 | 7.52% |
Dec 16, 2024 | 8.063 | 8.063 | 8.063 | 8.063 | -2.48% |
Dec 10, 2024 | 8.268 | 8.268 | 8.268 | 8.268 | -0.29% |
Dec 09, 2024 | 8.291 | 8.291 | 8.291 | 8.291 | -6.13% |
Feb 26, 2025 | 8.833 | 8.833 | 8.833 | 8.833 | 0.80% |
Feb 25, 2025 | 8.763 | 8.763 | 8.763 | 8.763 | -2.01% |
Feb 24, 2025 | 8.943 | 8.943 | 8.943 | 8.943 | 0.80% |
Feb 17, 2025 | 8.871 | 8.871 | 8.871 | 8.871 | 0.09% |
Feb 12, 2025 | 8.863 | 8.863 | 8.863 | 8.863 | 0.29% |
Highest: 8.943 | Lowest: 8.063 | Difference: 0.880 | Average: 8.725 | Change %: -0.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review