
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 10.222 | 10.222 | 10.222 | 10.183 | 0.23% |
Jul 29, 2025 | 10.199 | 10.199 | 10.199 | 10.199 | -0.05% |
Jul 28, 2025 | 10.204 | 10.204 | 10.204 | 10.204 | 0.07% |
Jul 25, 2025 | 10.198 | 10.198 | 10.198 | 10.183 | 0.21% |
Jul 23, 2025 | 10.176 | 10.188 | 10.188 | 10.129 | 0.07% |
Jul 22, 2025 | 10.169 | 10.169 | 10.169 | 10.169 | 0.01% |
Jul 21, 2025 | 10.168 | 10.168 | 10.168 | 10.168 | 0.21% |
Jul 17, 2025 | 10.147 | 10.147 | 10.158 | 10.124 | -0.11% |
Jul 16, 2025 | 10.158 | 10.158 | 10.158 | 10.158 | 0.08% |
Jul 15, 2025 | 10.150 | 10.150 | 10.150 | 10.150 | 0.21% |
Jul 14, 2025 | 10.129 | 10.129 | 10.129 | 10.129 | 0.05% |
Jul 11, 2025 | 10.124 | 10.124 | 10.139 | 10.124 | 0.04% |
Jul 08, 2025 | 10.120 | 10.120 | 10.120 | 10.120 | 0.05% |
Jul 07, 2025 | 10.115 | 10.115 | 10.115 | 10.053 | 0.16% |
Jul 04, 2025 | 10.099 | 10.099 | 10.099 | 6.944 | 0.17% |
Jul 03, 2025 | 10.082 | 10.082 | 10.082 | 10.082 | 0.10% |
Jun 27, 2025 | 10.072 | 10.072 | 10.072 | 6.046 | 0.20% |
Jun 26, 2025 | 10.052 | 10.052 | 10.065 | 10.052 | -0.13% |
Jun 25, 2025 | 10.065 | 10.065 | 10.065 | 10.065 | 0.44% |
Jun 24, 2025 | 10.021 | 10.035 | 10.038 | 10.021 | -0.18% |
Highest: 10.222 | Lowest: 6.046 | Difference: 4.176 | Average: 10.133 | Change %: 1.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review