
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 10.035 | 10.035 | 10.038 | 10.021 | -0.04% |
Jun 23, 2025 | 10.038 | 10.038 | 10.038 | 10.038 | 0.15% |
Jun 17, 2025 | 10.024 | 10.024 | 10.024 | 10.024 | 0.04% |
Jun 16, 2025 | 10.019 | 10.019 | 10.019 | 10.019 | 0.22% |
Jun 13, 2025 | 9.997 | 9.997 | 9.997 | 9.989 | 0.08% |
Jun 12, 2025 | 9.989 | 9.989 | 9.989 | 9.989 | -0.08% |
Jun 11, 2025 | 9.997 | 10.032 | 10.032 | 9.986 | 0.31% |
Jun 06, 2025 | 9.966 | 9.966 | 9.980 | 9.947 | -0.13% |
Jun 05, 2025 | 9.980 | 9.980 | 9.980 | 9.980 | 0.17% |
May 30, 2025 | 9.963 | 9.963 | 9.963 | 9.944 | 0.18% |
May 29, 2025 | 9.945 | 9.945 | 9.945 | 9.944 | 0.01% |
May 28, 2025 | 9.944 | 9.944 | 9.944 | 9.944 | 0.40% |
May 27, 2025 | 9.905 | 9.905 | 9.942 | 9.905 | -0.16% |
May 26, 2025 | 9.921 | 9.921 | 9.921 | 9.921 | 0.04% |
May 22, 2025 | 9.917 | 9.917 | 9.942 | 9.917 | -0.25% |
May 21, 2025 | 9.942 | 9.942 | 9.942 | 9.942 | 0.45% |
May 20, 2025 | 9.897 | 9.897 | 9.897 | 9.858 | 0.34% |
May 19, 2025 | 9.864 | 9.864 | 9.864 | 9.864 | 0.06% |
May 15, 2025 | 9.858 | 9.858 | 9.879 | 9.858 | -0.22% |
May 14, 2025 | 9.879 | 9.879 | 9.879 | 9.879 | 0.67% |
Highest: 10.038 | Lowest: 9.858 | Difference: 0.181 | Average: 9.954 | Change %: 2.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review