
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 10.333 | 10.333 | 10.333 | 10.272 | 0.23% |
Aug 18, 2025 | 10.309 | 10.309 | 10.309 | 10.309 | 0.18% |
Aug 15, 2025 | 10.290 | 10.290 | 10.290 | 10.290 | 0.18% |
Aug 14, 2025 | 10.272 | 10.272 | 10.272 | 10.272 | 0.10% |
Aug 13, 2025 | 10.262 | 10.262 | 10.262 | 10.237 | 0.11% |
Aug 12, 2025 | 10.252 | 10.252 | 10.252 | 10.252 | 0.12% |
Aug 11, 2025 | 10.239 | 10.239 | 10.239 | 10.239 | 0.02% |
Aug 08, 2025 | 10.237 | 10.234 | 10.250 | 10.234 | -0.03% |
Aug 05, 2025 | 10.240 | 10.240 | 10.241 | 10.199 | 0.12% |
Aug 04, 2025 | 10.228 | 10.228 | 10.228 | 10.228 | 0.06% |
Jul 30, 2025 | 10.222 | 10.222 | 10.222 | 10.183 | 0.23% |
Jul 29, 2025 | 10.199 | 10.199 | 10.199 | 10.199 | -0.05% |
Jul 28, 2025 | 10.204 | 10.204 | 10.204 | 10.204 | 0.07% |
Jul 25, 2025 | 10.198 | 10.198 | 10.198 | 10.183 | 0.21% |
Jul 23, 2025 | 10.176 | 10.188 | 10.188 | 10.129 | 0.07% |
Jul 22, 2025 | 10.169 | 10.169 | 10.169 | 10.169 | 0.01% |
Jul 21, 2025 | 10.168 | 10.168 | 10.168 | 10.168 | 0.21% |
Jul 17, 2025 | 10.147 | 10.147 | 10.158 | 10.124 | -0.11% |
Jul 16, 2025 | 10.158 | 10.158 | 10.158 | 10.158 | 0.08% |
Jul 15, 2025 | 10.150 | 10.150 | 10.150 | 10.150 | 0.21% |
Highest: 10.333 | Lowest: 10.124 | Difference: 0.209 | Average: 10.223 | Change %: 2.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review