
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 1.345 | 1.345 | 1.345 | 1.345 | -0.45% |
Mar 12, 2025 | 1.351 | 1.351 | 1.351 | 1.351 | 0.07% |
Mar 11, 2025 | 1.350 | 1.350 | 1.350 | 1.350 | -0.83% |
Mar 10, 2025 | 1.362 | 1.362 | 1.362 | 1.362 | -0.61% |
Mar 07, 2025 | 1.370 | 1.370 | 1.370 | 1.370 | -0.95% |
Mar 06, 2025 | 1.383 | 1.383 | 1.383 | 1.383 | 0.35% |
Mar 05, 2025 | 1.378 | 1.378 | 1.378 | 1.378 | 0.59% |
Mar 04, 2025 | 1.370 | 1.370 | 1.370 | 1.370 | -0.57% |
Mar 03, 2025 | 1.378 | 1.378 | 1.378 | 1.378 | -0.10% |
Feb 28, 2025 | 1.380 | 1.380 | 1.380 | 1.380 | -1.19% |
Feb 27, 2025 | 1.396 | 1.396 | 1.396 | 1.396 | -0.63% |
Feb 26, 2025 | 1.405 | 1.405 | 1.405 | 1.405 | 0.60% |
Feb 25, 2025 | 1.397 | 1.397 | 1.397 | 1.397 | -1.27% |
Feb 24, 2025 | 1.414 | 1.414 | 1.414 | 1.414 | -0.08% |
Feb 21, 2025 | 1.416 | 1.416 | 1.416 | 1.416 | 0.30% |
Feb 20, 2025 | 1.411 | 1.411 | 1.411 | 1.411 | -0.57% |
Feb 19, 2025 | 1.419 | 1.419 | 1.419 | 1.419 | -0.31% |
Feb 18, 2025 | 1.424 | 1.424 | 1.424 | 1.424 | 0.20% |
Feb 17, 2025 | 1.421 | 1.421 | 1.421 | 1.421 | 0.77% |
Feb 14, 2025 | 1.410 | 1.410 | 1.410 | 1.410 | -0.12% |
Highest: 1.424 | Lowest: 1.345 | Difference: 0.079 | Average: 1.389 | Change %: -4.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review