
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.435 | 1.435 | 1.435 | 1.435 | 0.30% |
Jun 26, 2025 | 1.431 | 1.431 | 1.431 | 1.431 | -0.33% |
Jun 25, 2025 | 1.436 | 1.436 | 1.436 | 1.436 | 1.04% |
Jun 24, 2025 | 1.421 | 1.421 | 1.421 | 1.421 | 0.53% |
Jun 23, 2025 | 1.414 | 1.414 | 1.414 | 1.414 | -0.38% |
Jun 20, 2025 | 1.419 | 1.419 | 1.419 | 1.417 | 0.16% |
Jun 19, 2025 | 1.417 | 1.417 | 1.432 | 1.417 | -1.05% |
Jun 18, 2025 | 1.432 | 1.432 | 1.432 | 1.427 | 0.32% |
Jun 17, 2025 | 1.427 | 1.427 | 1.427 | 1.427 | 0.44% |
Jun 16, 2025 | 1.421 | 1.421 | 1.421 | 1.416 | 0.31% |
Jun 13, 2025 | 1.416 | 1.416 | 1.423 | 1.416 | -0.45% |
Jun 12, 2025 | 1.423 | 1.423 | 1.436 | 1.423 | -0.90% |
Jun 11, 2025 | 1.436 | 1.436 | 1.436 | 1.432 | 0.29% |
Jun 10, 2025 | 1.432 | 1.432 | 1.432 | 1.414 | 1.24% |
Jun 09, 2025 | 1.414 | 1.414 | 1.414 | 1.406 | 0.60% |
Jun 06, 2025 | 1.406 | 1.406 | 1.406 | 1.400 | 0.38% |
Jun 05, 2025 | 1.400 | 1.400 | 1.400 | 1.395 | 0.37% |
Jun 04, 2025 | 1.395 | 1.395 | 1.395 | 1.388 | 0.50% |
Jun 03, 2025 | 1.388 | 1.388 | 1.388 | 1.383 | 0.39% |
Jun 02, 2025 | 1.383 | 1.383 | 1.383 | 1.383 | -0.79% |
May 30, 2025 | 1.394 | 1.394 | 1.394 | 1.394 | -0.23% |
May 29, 2025 | 1.397 | 1.397 | 1.397 | 1.397 | 0.38% |
May 28, 2025 | 1.392 | 1.392 | 1.392 | 1.392 | 0.32% |
Highest: 1.436 | Lowest: 1.383 | Difference: 0.053 | Average: 1.414 | Change %: 3.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review