
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 2,492.204 | 2,495.738 | 2,563.193 | 2,492.204 | -0.14% |
Jan 08, 2025 | 2,495.729 | 2,495.729 | 2,495.729 | 2,495.729 | 0.00% |
Jan 07, 2025 | 2,495.729 | 2,495.729 | 2,495.729 | 2,495.729 | 0.00% |
Jan 06, 2025 | 2,495.729 | 2,495.729 | 2,495.729 | 2,495.729 | 0.12% |
Jan 03, 2025 | 2,492.809 | 2,492.809 | 2,492.809 | 2,492.809 | 0.00% |
Jan 02, 2025 | 2,492.809 | 2,492.809 | 2,492.809 | 2,492.809 | 0.12% |
Dec 31, 2024 | 2,489.898 | 2,489.898 | 2,489.898 | 2,489.898 | -0.09% |
Dec 30, 2024 | 2,492.204 | 2,492.204 | 2,492.204 | 2,492.204 | -0.18% |
Dec 27, 2024 | 2,496.797 | 2,496.797 | 2,496.797 | 2,496.797 | -0.00% |
Dec 26, 2024 | 2,496.899 | 2,496.899 | 2,496.899 | 2,496.899 | 0.04% |
Dec 24, 2024 | 2,495.998 | 2,495.998 | 2,495.998 | 2,495.998 | -0.35% |
Dec 23, 2024 | 2,504.713 | 2,504.713 | 2,504.713 | 2,504.713 | 0.00% |
Dec 20, 2024 | 2,504.713 | 2,504.713 | 2,504.713 | 2,504.713 | 0.46% |
Dec 19, 2024 | 2,493.271 | 2,493.271 | 2,493.271 | 2,493.271 | -0.87% |
Dec 18, 2024 | 2,515.268 | 2,515.268 | 2,515.268 | 2,515.268 | 0.25% |
Dec 17, 2024 | 2,509.056 | 2,509.056 | 2,509.056 | 2,509.056 | -0.35% |
Dec 16, 2024 | 2,517.789 | 2,517.789 | 2,517.789 | 2,517.789 | -0.40% |
Dec 13, 2024 | 2,527.961 | 2,527.961 | 2,527.961 | 2,527.961 | -1.02% |
Dec 12, 2024 | 2,554.026 | 2,554.026 | 2,554.026 | 2,554.026 | 0.00% |
Dec 11, 2024 | 2,554.026 | 2,554.026 | 2,554.026 | 2,554.026 | 1.22% |
Highest: 2,563.193 | Lowest: 2,489.898 | Difference: 73.295 | Average: 2,505.881 | Change %: -1.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review