
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2020 | 8.538 | 8.538 | 8.538 | 8.538 | 0.07% |
Jun 30, 2020 | 8.532 | 8.532 | 8.532 | 8.532 | -2.02% |
Jun 29, 2020 | 8.708 | 8.708 | 8.708 | 8.708 | -0.58% |
Jun 25, 2020 | 8.759 | 8.759 | 8.759 | 8.759 | -0.37% |
Jun 24, 2020 | 8.792 | 8.792 | 8.792 | 8.792 | -0.67% |
Jun 23, 2020 | 8.852 | 8.852 | 8.852 | 8.852 | 0.46% |
Jun 22, 2020 | 8.811 | 8.811 | 8.811 | 8.811 | 0.30% |
Jun 18, 2020 | 8.785 | 8.785 | 8.785 | 8.785 | -0.10% |
Jun 17, 2020 | 8.794 | 8.794 | 8.794 | 8.794 | 1.18% |
Jun 15, 2020 | 8.691 | 8.691 | 8.691 | 8.691 | -0.53% |
Jun 12, 2020 | 8.738 | 8.738 | 8.738 | 8.738 | 1.45% |
Jun 11, 2020 | 8.613 | 8.613 | 8.613 | 8.613 | -2.08% |
Jun 10, 2020 | 8.796 | 8.796 | 8.796 | 8.796 | -0.48% |
Jun 09, 2020 | 8.838 | 8.838 | 8.838 | 8.838 | -0.54% |
Jun 08, 2020 | 8.886 | 8.886 | 8.886 | 8.886 | 1.84% |
Jun 05, 2020 | 8.725 | 8.725 | 8.725 | 8.725 | 1.92% |
Jun 04, 2020 | 8.561 | 8.561 | 8.561 | 8.561 | 0.54% |
Jun 03, 2020 | 8.515 | 8.515 | 8.515 | 8.515 | 0.53% |
Jun 02, 2020 | 8.470 | 8.470 | 8.470 | 8.470 | 0.84% |
Jun 01, 2020 | 8.399 | 8.399 | 8.399 | 8.399 | 0.42% |
Highest: 8.886 | Lowest: 8.399 | Difference: 0.488 | Average: 8.690 | Change %: 2.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review