
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2020 | 6.712 | 6.712 | 6.712 | 6.712 | 0.07% |
Jun 30, 2020 | 6.707 | 6.707 | 6.707 | 6.707 | -0.06% |
Jun 29, 2020 | 6.712 | 6.712 | 6.712 | 6.712 | -0.59% |
Jun 25, 2020 | 6.751 | 6.751 | 6.751 | 6.751 | -0.37% |
Jun 24, 2020 | 6.776 | 6.776 | 6.776 | 6.776 | -0.67% |
Jun 23, 2020 | 6.822 | 6.822 | 6.822 | 6.822 | 0.45% |
Jun 22, 2020 | 6.791 | 6.791 | 6.791 | 6.791 | 0.30% |
Jun 18, 2020 | 6.771 | 6.771 | 6.771 | 6.771 | -0.09% |
Jun 17, 2020 | 6.778 | 6.778 | 6.778 | 6.778 | 1.18% |
Jun 15, 2020 | 6.699 | 6.699 | 6.699 | 6.699 | -0.53% |
Jun 12, 2020 | 6.734 | 6.734 | 6.734 | 6.734 | 1.45% |
Jun 11, 2020 | 6.638 | 6.638 | 6.638 | 6.638 | -2.08% |
Jun 10, 2020 | 6.779 | 6.779 | 6.779 | 6.779 | -0.48% |
Jun 09, 2020 | 6.812 | 6.812 | 6.812 | 6.812 | -0.54% |
Jun 08, 2020 | 6.849 | 6.849 | 6.849 | 6.849 | 1.85% |
Jun 05, 2020 | 6.725 | 6.725 | 6.725 | 6.725 | 1.92% |
Jun 04, 2020 | 6.598 | 6.598 | 6.598 | 6.598 | 0.54% |
Jun 03, 2020 | 6.562 | 6.562 | 6.562 | 6.562 | 0.53% |
Jun 02, 2020 | 6.528 | 6.528 | 6.528 | 6.528 | 0.84% |
Jun 01, 2020 | 6.473 | 6.473 | 6.473 | 6.473 | 0.42% |
Highest: 6.849 | Lowest: 6.473 | Difference: 0.376 | Average: 6.711 | Change %: 4.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review