
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2020 | 8.208 | 8.208 | 8.208 | 8.208 | 0.06% |
Jun 30, 2020 | 8.203 | 8.203 | 8.203 | 8.203 | -2.02% |
Jun 29, 2020 | 8.373 | 8.373 | 8.373 | 8.373 | -0.59% |
Jun 25, 2020 | 8.422 | 8.422 | 8.422 | 8.422 | -0.37% |
Jun 24, 2020 | 8.454 | 8.454 | 8.454 | 8.454 | -0.68% |
Jun 23, 2020 | 8.512 | 8.512 | 8.512 | 8.512 | 0.45% |
Jun 22, 2020 | 8.473 | 8.473 | 8.473 | 8.473 | 0.29% |
Jun 18, 2020 | 8.448 | 8.448 | 8.448 | 8.448 | -0.10% |
Jun 17, 2020 | 8.457 | 8.457 | 8.457 | 8.457 | 1.17% |
Jun 15, 2020 | 8.358 | 8.358 | 8.358 | 8.358 | -0.53% |
Jun 12, 2020 | 8.403 | 8.403 | 8.403 | 8.403 | 1.45% |
Jun 11, 2020 | 8.283 | 8.283 | 8.283 | 8.283 | -2.08% |
Jun 10, 2020 | 8.460 | 8.460 | 8.460 | 8.460 | -0.48% |
Jun 09, 2020 | 8.500 | 8.500 | 8.500 | 8.500 | -0.54% |
Jun 08, 2020 | 8.547 | 8.547 | 8.547 | 8.547 | 1.84% |
Jun 05, 2020 | 8.392 | 8.392 | 8.392 | 8.392 | 1.92% |
Jun 04, 2020 | 8.234 | 8.234 | 8.234 | 8.234 | 0.54% |
Jun 03, 2020 | 8.190 | 8.190 | 8.190 | 8.190 | 0.53% |
Jun 02, 2020 | 8.147 | 8.147 | 8.147 | 8.147 | 0.84% |
Jun 01, 2020 | 8.079 | 8.079 | 8.079 | 8.079 | 0.42% |
Highest: 8.547 | Lowest: 8.079 | Difference: 0.468 | Average: 8.357 | Change %: 2.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review