
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2020 | 6.407 | 6.407 | 6.407 | 6.407 | 0.06% |
Jun 30, 2020 | 6.403 | 6.403 | 6.403 | 6.403 | -0.10% |
Jun 29, 2020 | 6.409 | 6.409 | 6.409 | 6.409 | -0.59% |
Jun 25, 2020 | 6.448 | 6.448 | 6.448 | 6.448 | -0.37% |
Jun 24, 2020 | 6.472 | 6.472 | 6.472 | 6.472 | -0.68% |
Jun 23, 2020 | 6.516 | 6.516 | 6.516 | 6.516 | 0.45% |
Jun 22, 2020 | 6.486 | 6.486 | 6.486 | 6.486 | 0.29% |
Jun 18, 2020 | 6.468 | 6.468 | 6.468 | 6.468 | -0.10% |
Jun 17, 2020 | 6.474 | 6.474 | 6.474 | 6.474 | 1.18% |
Jun 15, 2020 | 6.399 | 6.399 | 6.399 | 6.399 | -0.53% |
Jun 12, 2020 | 6.433 | 6.433 | 6.433 | 6.433 | 1.45% |
Jun 11, 2020 | 6.341 | 6.341 | 6.341 | 6.341 | -2.08% |
Jun 10, 2020 | 6.476 | 6.476 | 6.476 | 6.476 | -0.48% |
Jun 09, 2020 | 6.507 | 6.507 | 6.507 | 6.507 | -0.54% |
Jun 08, 2020 | 6.543 | 6.543 | 6.543 | 6.543 | 1.84% |
Jun 05, 2020 | 6.425 | 6.425 | 6.425 | 6.425 | 1.92% |
Jun 04, 2020 | 6.304 | 6.304 | 6.304 | 6.304 | 0.54% |
Jun 03, 2020 | 6.270 | 6.270 | 6.270 | 6.270 | 0.53% |
Jun 02, 2020 | 6.237 | 6.237 | 6.237 | 6.237 | 0.84% |
Jun 01, 2020 | 6.185 | 6.185 | 6.185 | 6.185 | 0.42% |
Highest: 6.543 | Lowest: 6.185 | Difference: 0.358 | Average: 6.410 | Change %: 4.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review